Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.15 (-1.70%) | 0 |
22 Mar 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.16 (+1.85%) | 0 |
21 Mar 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.07 (-0.80%) | 0 |
18 Mar 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.23 (+2.71%) | 0 |
17 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 0 |
16 Mar 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.34 (+4.24%) | 0 |
15 Mar 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.25 (+3.22%) | 0 |
14 Mar 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.1 (-1.27%) | 0 |
11 Mar 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.18 (-2.24%) | 0 |
10 Mar 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 0 |
9 Mar 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.36 (+4.63%) | 0 |
8 Mar 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
7 Mar 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.37 (-4.53%) | 0 |
4 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.2 (-2.39%) | 0 |
3 Mar 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.15 (-1.76%) | 0 |
2 Mar 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.13 (+1.55%) | 0 |
1 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.15 (-1.76%) | 0 |
28 Feb 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
25 Feb 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.15 (+1.79%) | 0 |
24 Feb 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.31 (+3.85%) | 0 |
23 Feb 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.21 (-2.54%) | 0 |
22 Feb 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.11 (-1.31%) | 0 |
18 Feb 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12 (-1.41%) | 0 |
17 Feb 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.26 (-2.97%) | 0 |
16 Feb 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
15 Feb 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.21 (+2.45%) | 0 |
14 Feb 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
11 Feb 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.26 (-2.94%) | 0 |
10 Feb 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23 (-2.53%) | 0 |
9 Feb 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.23 (+2.60%) | 0 |