Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.08 (+0.91%) | 0 |
7 Feb 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.05 (-0.57%) | 0 |
4 Feb 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.22 (+2.56%) | 0 |
3 Feb 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.34 (-3.80%) | 0 |
2 Feb 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
1 Feb 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.06 (+0.68%) | 0 |
31 Jan 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.3 (+3.50%) | 0 |
28 Jan 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.3 (+3.63%) | 0 |
27 Jan 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.07 (-0.84%) | 0 |
26 Jan 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.25 (-2.91%) | 0 |
24 Jan 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.03 (+0.35%) | 0 |
21 Jan 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.27 (-3.06%) | 0 |
20 Jan 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.09 (-1.01%) | 0 |
19 Jan 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
18 Jan 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.21 (-2.29%) | 0 |
14 Jan 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 0 |
13 Jan 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.34 (-3.57%) | 0 |
12 Jan 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
11 Jan 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.11 (+1.17%) | 0 |
10 Jan 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 0 |
7 Jan 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.16 (-1.67%) | 0 |
6 Jan 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 0 |
5 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.33 (-3.32%) | 0 |
4 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.22 (-2.17%) | 0 |
3 Jan 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
31 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 0 |
29 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
28 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 0 |