Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.21 (+2.08%) | 0 |
23 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 0 |
21 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.25 (+2.58%) | 0 |
20 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 0 |
17 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 0 |
16 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.26 (-2.55%) | 0 |
15 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.25 (+2.52%) | 0 |
14 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.18 (-1.78%) | 0 |
13 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.17 (-1.65%) | 0 |
10 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 0 |
9 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.17 (-1.63%) | 0 |
8 Dec 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.08 (+0.77%) | 0 |
7 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.36 (+3.61%) | 0 |
6 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
3 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.23 (-2.26%) | 0 |
2 Dec 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
1 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.18 (-1.75%) | 0 |
30 Nov 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.2 (-1.90%) | 0 |
29 Nov 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.2 (+1.94%) | 0 |
26 Nov 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19 (-1.81%) | 0 |
24 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
23 Nov 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06 (-0.57%) | 0 |
22 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.16 (-1.51%) | 0 |
19 Nov 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.1 (+0.95%) | 0 |
17 Nov 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 0 |
16 Nov 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.11 (+1.05%) | 0 |
15 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.17 (+1.65%) | 0 |
12 Nov 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |