Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.17 (+2.04%) | 0 |
28 Aug 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.06 (+0.73%) | 0 |
25 Aug 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
24 Aug 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.15 (-1.80%) | 0 |
23 Aug 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.13 (+1.58%) | 0 |
22 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 0 |
18 Aug 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
17 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.11 (-1.34%) | 0 |
16 Aug 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.07 (-0.84%) | 0 |
15 Aug 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 0 |
14 Aug 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.09 (+1.09%) | 0 |
11 Aug 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
10 Aug 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.03 (+0.36%) | 0 |
9 Aug 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 0 |
8 Aug 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.06 (-0.71%) | 0 |
7 Aug 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.07 (+0.84%) | 0 |
4 Aug 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 0 |
3 Aug 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
2 Aug 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 0 |
1 Aug 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
31 Jul 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 0 |
28 Jul 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.14 (+1.65%) | 0 |
27 Jul 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.1 (-1.17%) | 0 |
26 Jul 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 0 |
25 Jul 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.06 (+0.70%) | 0 |
24 Jul 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
21 Jul 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 0 |
20 Jul 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.17 (-1.95%) | 0 |
19 Jul 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |