Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 0 |
30 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
29 Mar 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 32 |
28 Mar 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 4 |
17 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
14 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Mar 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
12 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
11 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
10 Mar 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 6 |
9 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 2 |
8 Mar 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
7 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 43 |
4 Mar 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
3 Mar 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 2 |
27 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
26 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 0 |
15 Feb 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2 |
14 Feb 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+50.00%) | 1 |
13 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
30 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 0 |
23 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jan 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2 |
21 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+57.14%) | 4 |
15 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |