Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 0 |
9 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
8 Jan 2022 | USD | 0.001 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
7 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0.001 (-52.38%) | 26 |
2 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | +0.001 (+75%) | 0 |
31 Dec 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 28 |
30 Dec 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 2 |
14 Dec 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 0 |
10 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 1 |
26 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
25 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
23 Nov 2021 | USD | 0.001 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 26 |
22 Nov 2021 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 232 |
21 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+23.08%) | 0 |
20 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 0 |
15 Nov 2021 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
14 Nov 2021 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | -0 (-4.76%) | 37 |
13 Nov 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
11 Nov 2021 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0022 | 0.0022 | +0.001 (+83.33%) | 0 |
10 Nov 2021 | USD | 0.0022 | 0.0022 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 0 |
9 Nov 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 14 |
8 Nov 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 14 |