Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0047 | 0.0052 | 0.0043 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 0 |
17 Apr 2022 | USD | 0.0051 | 0.0053 | 0.0046 | 0.0047 | 0.0047 | -0 (-7.84%) | 0 |
16 Apr 2022 | USD | 0.0047 | 0.0052 | 0.0043 | 0.0051 | 0.0051 | +0 (+8.51%) | 0 |
15 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0049 | 0.0212 | 0.0044 | 0.0047 | 0.0047 | -0 (-4.08%) | 0 |
13 Apr 2022 | USD | 0.0045 | 0.0051 | 0.0041 | 0.0049 | 0.0049 | +0 (+8.89%) | 0 |
12 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-4.26%) | 143,471 |
11 Apr 2022 | USD | 0.005 | 0.0051 | 0.0044 | 0.0047 | 0.0047 | -0 (-6%) | 153,371 |
10 Apr 2022 | USD | 0.0048 | 0.0052 | 0.0045 | 0.005 | 0.005 | +0 (+4.17%) | 205,168 |
9 Apr 2022 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 217,800 |
8 Apr 2022 | USD | 0.0049 | 0.0053 | 0.0046 | 0.0051 | 0.0051 | +0 (+4.08%) | 241,184 |
7 Apr 2022 | USD | 0.0054 | 0.0056 | 0.0039 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 152,032 |
6 Apr 2022 | USD | 0.0052 | 0.0059 | 0.005 | 0.0054 | 0.0054 | +0 (+3.85%) | 253,158 |
5 Apr 2022 | USD | 0.0056 | 0.0061 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 151,017 |
4 Apr 2022 | USD | 0.0056 | 0.006 | 0.0051 | 0.0056 | 0.0056 | 0.0 (0.0%) | 327,602 |
3 Apr 2022 | USD | 0.0054 | 0.0062 | 0.0051 | 0.0056 | 0.0056 | +0 (+3.70%) | 365,206 |
2 Apr 2022 | USD | 0.0054 | 0.0061 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 317,307 |
1 Apr 2022 | USD | 0.0054 | 0.0056 | 0.0049 | 0.0054 | 0.0054 | 0.0 (0.0%) | 423,187 |
31 Mar 2022 | USD | 0.0054 | 0.0063 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 386,732 |
30 Mar 2022 | USD | 0.0058 | 0.0061 | 0.0052 | 0.0054 | 0.0054 | -0 (-6.90%) | 405,265 |
29 Mar 2022 | USD | 0.0066 | 0.0071 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 253,904 |
28 Mar 2022 | USD | 0.0063 | 0.0067 | 0.0061 | 0.0066 | 0.0066 | +0 (+4.76%) | 491,377 |
27 Mar 2022 | USD | 0.0064 | 0.0068 | 0.0058 | 0.0063 | 0.0063 | -0 (-1.56%) | 192,820 |
26 Mar 2022 | USD | 0.007 | 0.007 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 497,409 |
25 Mar 2022 | USD | 0.0066 | 0.0072 | 0.006 | 0.007 | 0.007 | +0 (+6.06%) | 989,946 |
24 Mar 2022 | USD | 0.006 | 0.0069 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+10%) | 196,787 |
23 Mar 2022 | USD | 0.0059 | 0.007 | 0.0042 | 0.006 | 0.006 | +0 (+1.69%) | 518,739 |
22 Mar 2022 | USD | 0.0058 | 0.0068 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 925,208 |
21 Mar 2022 | USD | 0.007 | 0.0072 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 691,917 |