BASIC ENERGY SERVICE-CW23 Recent Share Price (USX:BASWQ)

USX:BASWQ - BASIC ENERGY SERVICE-CW23 BASIC ENERGY SERVICE-CW23
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
1 Oct 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
30 Sep 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
29 Sep 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
28 Sep 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
27 Sep 2021	USD	0.025	0.025	0.025	0.025	0.025	-0.015 (-37.50%)	14,081
24 Sep 2021	USD	0.039	0.04	0.039	0.04	0.04	+0.001 (+1.27%)	8,014
23 Sep 2021	USD	0.035	0.0395	0.035	0.0395	0.0395	+0.019 (+93.63%)	5,353
22 Sep 2021	USD	0.0204	0.0204	0.0204	0.0204	0.0204	+0.003 (+20.00%)	44
21 Sep 2021	USD	0.017	0.017	0.017	0.017	0.017	-0.003 (-13.71%)	32
20 Sep 2021	USD	0.019	0.0215	0.019	0.0197	0.0197	-0.014 (-42.06%)	10,143
17 Sep 2021	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	2
16 Sep 2021	USD	0.017	0.034	0.017	0.034	0.034	+0.017 (+100%)	24,332
15 Sep 2021	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	4
14 Sep 2021	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	9
13 Sep 2021	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	60
10 Sep 2021	USD	0.017	0.017	0.017	0.017	0.017	-0.002 (-10.53%)	1,435
9 Sep 2021	USD	0.034	0.034	0.019	0.019	0.019	+0.002 (+11.76%)	2,329
8 Sep 2021	USD	0.017	0.034	0.017	0.017	0.017	-0.023 (-57.29%)	300
7 Sep 2021	USD	0.016	0.0398	0.016	0.0398	0.0398	+0.024 (+148.75%)	7,184
3 Sep 2021	USD	0.016	0.016	0.016	0.016	0.016	-0.023 (-58.97%)	112
2 Sep 2021	USD	0.044	0.044	0.033	0.039	0.039	+0.035 (+875.00%)	4,884
1 Sep 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
31 Aug 2021	USD	0.004	0.0499	0.004	0.004	0.004	-0.046 (-92.00%)	1,222
30 Aug 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	23,417
27 Aug 2021	USD	0.05	0.05	0.05	0.05	0.05	+0.03 (+150.00%)	937
26 Aug 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	4,821
25 Aug 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,021
24 Aug 2021	USD	0.078	0.078	0.02	0.02	0.02	0.0 (0.0%)	2,620
23 Aug 2021	USD	0.02	0.02	0.02	0.02	0.02	+0.017 (+589.66%)	800

First
1
2
3
4
5
6
Last

Unicorn Response |