Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 115,700 |
2 Aug 2021 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 108,000 |
30 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,600 |
29 Jul 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 35,600 |
28 Jul 2021 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 16,100 |
27 Jul 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 100,500 |
26 Jul 2021 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 9,200 |
23 Jul 2021 | USD | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 81,200 |
22 Jul 2021 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 0.22 | +0.05 (+29.41%) | 182,700 |
21 Jul 2021 | USD | 0.1 | 0.2 | 0.1 | 0.17 | 0.17 | +0.01 (+6.25%) | 123,300 |
20 Jul 2021 | USD | 0.14 | 0.16 | 0.12 | 0.16 | 0.16 | +0.02 (+14.29%) | 116,800 |
19 Jul 2021 | USD | 0.19 | 0.19 | 0.12 | 0.14 | 0.14 | -0.05 (-26.32%) | 290,800 |
16 Jul 2021 | USD | 0.22 | 0.23 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 226,500 |
15 Jul 2021 | USD | 0.23 | 0.24 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 103,000 |
14 Jul 2021 | USD | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 38,100 |
13 Jul 2021 | USD | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 184,300 |
12 Jul 2021 | USD | 0.25 | 0.27 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 131,400 |
9 Jul 2021 | USD | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | +0.04 (+19.05%) | 299,400 |
8 Jul 2021 | USD | 0.26 | 0.26 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 99,800 |
7 Jul 2021 | USD | 0.22 | 0.27 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 385,000 |
6 Jul 2021 | USD | 0.18 | 0.24 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 834,600 |
2 Jul 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 155,500 |
1 Jul 2021 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 200,900 |
30 Jun 2021 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 28,800 |
29 Jun 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 65,300 |
28 Jun 2021 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 63,300 |
25 Jun 2021 | USD | 0.14 | 0.17 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 173,700 |
24 Jun 2021 | USD | 0.17 | 0.17 | 0.13 | 0.16 | 0.16 | -0.01 (-5.88%) | 169,500 |
23 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 200,400 |
22 Jun 2021 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 167,800 |