Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 140,200 |
18 Jun 2021 | USD | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 132,100 |
17 Jun 2021 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 35,300 |
16 Jun 2021 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 86,200 |
15 Jun 2021 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 26,900 |
14 Jun 2021 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 102,600 |
11 Jun 2021 | USD | 0.15 | 0.16 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 195,000 |
10 Jun 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 88,400 |
9 Jun 2021 | USD | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 36,300 |
8 Jun 2021 | USD | 0.14 | 0.16 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 103,500 |
7 Jun 2021 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 164,800 |
4 Jun 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 81,800 |
3 Jun 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 169,500 |
2 Jun 2021 | USD | 0.11 | 0.15 | 0.1 | 0.14 | 0.14 | +0.03 (+27.27%) | 526,300 |
1 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 58,700 |
28 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 32,100 |
27 May 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 62,800 |
26 May 2021 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 90,800 |
25 May 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 73,300 |
24 May 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 105,800 |
21 May 2021 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 107,400 |
20 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 65,300 |
19 May 2021 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 118,800 |
18 May 2021 | USD | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 574,700 |
17 May 2021 | USD | 0.13 | 0.14 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 102,000 |
14 May 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 164,700 |
13 May 2021 | USD | 0.13 | 0.14 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 183,400 |
12 May 2021 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 90,800 |
11 May 2021 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 385,400 |
10 May 2021 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 178,700 |