Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 484,100 |
6 May 2021 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 488,200 |
5 May 2021 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 167,200 |
4 May 2021 | USD | 0.11 | 0.15 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 1,349,200 |
3 May 2021 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 314,900 |
30 Apr 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 188,100 |
29 Apr 2021 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 966,600 |
28 Apr 2021 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 537,900 |
27 Apr 2021 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 571,000 |
26 Apr 2021 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 654,200 |
23 Apr 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 403,100 |
22 Apr 2021 | USD | 0.12 | 0.13 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 561,400 |
21 Apr 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 330,500 |
20 Apr 2021 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 143,100 |
19 Apr 2021 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 67,500 |
16 Apr 2021 | USD | 0.11 | 0.15 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 364,700 |
15 Apr 2021 | USD | 0.16 | 0.17 | 0.1 | 0.11 | 0.11 | -0.06 (-35.29%) | 2,495,900 |
14 Apr 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 97,700 |
13 Apr 2021 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 49,500 |
12 Apr 2021 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 113,200 |
9 Apr 2021 | USD | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 40,200 |
8 Apr 2021 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 316,500 |
7 Apr 2021 | USD | 0.22 | 0.22 | 0.15 | 0.17 | 0.17 | -0.05 (-22.73%) | 728,900 |
6 Apr 2021 | USD | 0.22 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 70,300 |
5 Apr 2021 | USD | 0.26 | 0.26 | 0.16 | 0.22 | 0.22 | -0.04 (-15.38%) | 938,000 |
1 Apr 2021 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 313,500 |
31 Mar 2021 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 36,800 |
30 Mar 2021 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 53,600 |
29 Mar 2021 | USD | 0.29 | 0.35 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 67,600 |
26 Mar 2021 | USD | 0.25 | 0.31 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 49,400 |