Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 340,400 |
9 Feb 2021 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 233,900 |
8 Feb 2021 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 544,600 |
5 Feb 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 137,800 |
4 Feb 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 46,700 |
3 Feb 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 45,200 |
2 Feb 2021 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 296,900 |
1 Feb 2021 | USD | 0.1 | 0.16 | 0.1 | 0.16 | 0.16 | +0.01 (+6.67%) | 177,300 |
29 Jan 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 144,900 |
28 Jan 2021 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 168,500 |
27 Jan 2021 | USD | 0.1 | 0.16 | 0.1 | 0.16 | 0.16 | 0.0 (0.0%) | 126,300 |
26 Jan 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 41,500 |
25 Jan 2021 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 192,500 |
22 Jan 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 149,200 |
21 Jan 2021 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 115,400 |
20 Jan 2021 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 53,700 |
19 Jan 2021 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 256,600 |
15 Jan 2021 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 185,500 |
14 Jan 2021 | USD | 0.12 | 0.17 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 350,000 |
13 Jan 2021 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 270,500 |
12 Jan 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 294,100 |
11 Jan 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 69,000 |
8 Jan 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 269,800 |
7 Jan 2021 | USD | 0.1 | 0.14 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 323,400 |
6 Jan 2021 | USD | 0.13 | 0.15 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 216,200 |
5 Jan 2021 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 70,500 |
4 Jan 2021 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 57,000 |
31 Dec 2020 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 100,400 |
30 Dec 2020 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 119,500 |
29 Dec 2020 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 67,400 |