Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 205,100 |
24 Dec 2020 | USD | 0.12 | 0.13 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 173,900 |
23 Dec 2020 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 106,300 |
22 Dec 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 154,900 |
21 Dec 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 77,600 |
18 Dec 2020 | USD | 0.1 | 0.14 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 143,700 |
17 Dec 2020 | USD | 0.13 | 0.14 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 376,200 |
16 Dec 2020 | USD | 0.12 | 0.14 | 0.07 | 0.13 | 0.13 | -0.01 (-7.14%) | 266,400 |
15 Dec 2020 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 232,500 |
14 Dec 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 112,100 |
11 Dec 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 49,400 |
10 Dec 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 264,400 |
9 Dec 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 62,300 |
8 Dec 2020 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 421,600 |
7 Dec 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 163,600 |
4 Dec 2020 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 117,900 |
3 Dec 2020 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 109,700 |
2 Dec 2020 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 94,200 |
1 Dec 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 66,700 |
30 Nov 2020 | USD | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 238,200 |
27 Nov 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 10,700 |
25 Nov 2020 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 101,700 |
24 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 125,600 |
23 Nov 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 59,900 |
20 Nov 2020 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 25,400 |
19 Nov 2020 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 26,700 |
18 Nov 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 24,100 |
17 Nov 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 77,400 |
16 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 323,200 |
13 Nov 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 31,500 |