Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,800 |
11 Nov 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 31,600 |
10 Nov 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 46,300 |
9 Nov 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 107,100 |
6 Nov 2020 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 102,400 |
5 Nov 2020 | USD | 0.17 | 0.18 | 0.13 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,500,000 |
4 Nov 2020 | USD | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | +0.01 (+6.25%) | 57,000 |
3 Nov 2020 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 45,200 |
2 Nov 2020 | USD | 0.13 | 0.19 | 0.13 | 0.18 | 0.18 | 0.0 (0.0%) | 13,500 |
30 Oct 2020 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 28,400 |
29 Oct 2020 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 18,900 |
28 Oct 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 9,800 |
27 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 103,200 |
26 Oct 2020 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 20,900 |
23 Oct 2020 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 47,400 |
22 Oct 2020 | USD | 0.18 | 0.2 | 0.15 | 0.18 | 0.18 | -0.02 (-10%) | 82,200 |
21 Oct 2020 | USD | 0.19 | 0.2 | 0.15 | 0.2 | 0.2 | +0.01 (+5.26%) | 56,900 |
20 Oct 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 56,700 |
19 Oct 2020 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 116,300 |
16 Oct 2020 | USD | 0.22 | 0.24 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 20,800 |
15 Oct 2020 | USD | 0.18 | 0.24 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 20,000 |
14 Oct 2020 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 160,400 |
13 Oct 2020 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 18,400 |
12 Oct 2020 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 40,000 |
9 Oct 2020 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 10,400 |
8 Oct 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,800 |
7 Oct 2020 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 43,600 |
6 Oct 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,900 |
5 Oct 2020 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 21,500 |
2 Oct 2020 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 51,900 |