Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 89,500 |
18 Aug 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 132,700 |
17 Aug 2020 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 97,800 |
14 Aug 2020 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 6,000 |
13 Aug 2020 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 38,600 |
12 Aug 2020 | USD | 0.22 | 0.25 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 221,100 |
11 Aug 2020 | USD | 0.24 | 0.25 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 150,400 |
10 Aug 2020 | USD | 0.2 | 0.25 | 0.18 | 0.25 | 0.25 | +0.05 (+25%) | 190,700 |
7 Aug 2020 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 47,100 |
6 Aug 2020 | USD | 0.17 | 0.2 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 115,800 |
5 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 56,700 |
4 Aug 2020 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 127,100 |
3 Aug 2020 | USD | 0.15 | 0.2 | 0.15 | 0.19 | 0.19 | -0.02 (-9.52%) | 110,600 |
31 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 3,900 |
30 Jul 2020 | USD | 0.2 | 0.29 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 179,800 |
29 Jul 2020 | USD | 0.15 | 0.23 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 93,600 |
28 Jul 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 71,300 |
27 Jul 2020 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 34,100 |
24 Jul 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 43,300 |
23 Jul 2020 | USD | 0.15 | 0.23 | 0.15 | 0.22 | 0.22 | +0.02 (+10%) | 18,000 |
22 Jul 2020 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 67,700 |
21 Jul 2020 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 192,100 |
20 Jul 2020 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 40,600 |
17 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,900 |
16 Jul 2020 | USD | 0.39 | 0.39 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 76,100 |
15 Jul 2020 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 29,000 |
14 Jul 2020 | USD | 0.23 | 0.3 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 248,000 |
13 Jul 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 95,200 |
10 Jul 2020 | USD | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 82,800 |
9 Jul 2020 | USD | 0.2 | 0.21 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 121,200 |