Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.2 | 0.22 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 125,200 |
7 Jul 2020 | USD | 0.2 | 0.24 | 0.15 | 0.17 | 0.17 | -0.05 (-22.73%) | 142,600 |
6 Jul 2020 | USD | 0.23 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 38,100 |
2 Jul 2020 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 90,600 |
1 Jul 2020 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.02 (+10.53%) | 295,700 |
30 Jun 2020 | USD | 0.23 | 0.25 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 359,200 |
29 Jun 2020 | USD | 0.24 | 0.26 | 0.2 | 0.25 | 0.25 | +0.01 (+4.17%) | 244,600 |
26 Jun 2020 | USD | 0.27 | 0.28 | 0.23 | 0.24 | 0.24 | -0.03 (-11.11%) | 107,400 |
25 Jun 2020 | USD | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 50,400 |
24 Jun 2020 | USD | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 195,800 |
23 Jun 2020 | USD | 0.32 | 0.33 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 293,300 |
22 Jun 2020 | USD | 0.34 | 0.37 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 111,500 |
19 Jun 2020 | USD | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 88,300 |
18 Jun 2020 | USD | 0.38 | 0.4 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 167,100 |
17 Jun 2020 | USD | 0.41 | 0.41 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 58,300 |
16 Jun 2020 | USD | 0.34 | 0.4 | 0.34 | 0.38 | 0.38 | -0.02 (-5%) | 221,000 |
15 Jun 2020 | USD | 0.39 | 0.4 | 0.31 | 0.4 | 0.4 | +0.01 (+2.56%) | 78,100 |
12 Jun 2020 | USD | 0.33 | 0.39 | 0.31 | 0.39 | 0.39 | +0.06 (+18.18%) | 73,100 |
11 Jun 2020 | USD | 0.26 | 0.39 | 0.26 | 0.33 | 0.33 | -0.07 (-17.50%) | 201,600 |
10 Jun 2020 | USD | 0.4 | 0.42 | 0.34 | 0.4 | 0.4 | 0.0 (0.0%) | 108,300 |
9 Jun 2020 | USD | 0.4 | 0.42 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 183,100 |
8 Jun 2020 | USD | 0.35 | 0.39 | 0.33 | 0.38 | 0.38 | +0.06 (+18.75%) | 382,000 |
5 Jun 2020 | USD | 0.32 | 0.35 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 235,400 |
4 Jun 2020 | USD | 0.15 | 0.33 | 0.15 | 0.31 | 0.31 | -0.01 (-3.13%) | 32,100 |
3 Jun 2020 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 74,700 |
2 Jun 2020 | USD | 0.23 | 0.34 | 0.23 | 0.31 | 0.31 | -0.02 (-6.06%) | 66,800 |
1 Jun 2020 | USD | 0.3 | 0.36 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 85,000 |
29 May 2020 | USD | 0.39 | 0.39 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 115,400 |
28 May 2020 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 104,000 |
27 May 2020 | USD | 0.31 | 0.37 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 143,400 |