Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 0.34 | 0.36 | 0.28 | 0.31 | 0.31 | -0.03 (-8.82%) | 85,100 |
22 May 2020 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | +0.04 (+13.33%) | 136,900 |
21 May 2020 | USD | 0.39 | 0.39 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 162,100 |
20 May 2020 | USD | 0.3 | 0.3 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 55,700 |
19 May 2020 | USD | 0.28 | 0.29 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 48,700 |
18 May 2020 | USD | 0.3 | 0.3 | 0.21 | 0.28 | 0.28 | 0.0 (0.0%) | 203,800 |
15 May 2020 | USD | 0.34 | 0.34 | 0.23 | 0.28 | 0.28 | -0.06 (-17.65%) | 398,600 |
14 May 2020 | USD | 0.4 | 0.42 | 0.27 | 0.34 | 0.34 | -0.06 (-15%) | 333,400 |
13 May 2020 | USD | 0.39 | 0.43 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 248,000 |
12 May 2020 | USD | 0.3 | 0.45 | 0.28 | 0.39 | 0.39 | +0.11 (+39.29%) | 1,306,000 |
11 May 2020 | USD | 0.31 | 0.31 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 354,300 |
8 May 2020 | USD | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 505,400 |
7 May 2020 | USD | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 266,500 |
6 May 2020 | USD | 0.2 | 0.23 | 0.18 | 0.23 | 0.23 | +0.04 (+21.05%) | 242,600 |
5 May 2020 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 255,200 |
4 May 2020 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 40,800 |
1 May 2020 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 174,200 |
30 Apr 2020 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 487,600 |
29 Apr 2020 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 554,900 |
28 Apr 2020 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 227,600 |
27 Apr 2020 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 145,300 |
24 Apr 2020 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 134,000 |
23 Apr 2020 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 170,600 |
22 Apr 2020 | USD | 0.15 | 0.15 | 0.1 | 0.14 | 0.14 | -0.01 (-6.67%) | 76,300 |
21 Apr 2020 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 163,900 |
20 Apr 2020 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 184,800 |
17 Apr 2020 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 245,400 |
16 Apr 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 125,300 |
15 Apr 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 138,500 |
14 Apr 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 122,200 |