Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 124,400 |
9 Apr 2020 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 306,800 |
8 Apr 2020 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 50,400 |
7 Apr 2020 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 88,000 |
6 Apr 2020 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 78,200 |
3 Apr 2020 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 58,800 |
2 Apr 2020 | USD | 0.09 | 0.13 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 64,700 |
1 Apr 2020 | USD | 0.13 | 0.14 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 95,900 |
31 Mar 2020 | USD | 0.13 | 0.14 | 0.09 | 0.13 | 0.13 | 0.0 (0.0%) | 367,600 |
30 Mar 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 66,900 |
27 Mar 2020 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 100,000 |
26 Mar 2020 | USD | 0.14 | 0.15 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 270,000 |
25 Mar 2020 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | +0.03 (+30%) | 193,800 |
24 Mar 2020 | USD | 0.12 | 0.13 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 68,700 |
23 Mar 2020 | USD | 0.13 | 0.14 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 158,500 |
20 Mar 2020 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 149,000 |
19 Mar 2020 | USD | 0.1 | 0.13 | 0.08 | 0.13 | 0.13 | +0.03 (+30%) | 147,600 |
18 Mar 2020 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 246,700 |
17 Mar 2020 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 193,900 |
16 Mar 2020 | USD | 0.11 | 0.11 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 181,900 |
13 Mar 2020 | USD | 0.09 | 0.13 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 124,400 |
12 Mar 2020 | USD | 0.12 | 0.13 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 76,900 |
11 Mar 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 303,600 |
10 Mar 2020 | USD | 0.15 | 0.15 | 0.08 | 0.11 | 0.11 | -0.02 (-15.38%) | 337,500 |
9 Mar 2020 | USD | 0.15 | 0.15 | 0.1 | 0.13 | 0.13 | -0.04 (-23.53%) | 408,200 |
6 Mar 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 117,100 |
5 Mar 2020 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 29,400 |
4 Mar 2020 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 69,000 |
3 Mar 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 76,100 |
2 Mar 2020 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 152,100 |