Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 205,400 |
27 Feb 2020 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 239,500 |
26 Feb 2020 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 77,400 |
25 Feb 2020 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 80,100 |
24 Feb 2020 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 100,400 |
21 Feb 2020 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 128,200 |
20 Feb 2020 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 233,300 |
19 Feb 2020 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 8,700 |
18 Feb 2020 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 106,100 |
14 Feb 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 89,900 |
13 Feb 2020 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 139,300 |
12 Feb 2020 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 244,200 |
11 Feb 2020 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 180,300 |
10 Feb 2020 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 61,200 |
7 Feb 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 147,100 |
6 Feb 2020 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 152,900 |
5 Feb 2020 | USD | 0.22 | 0.24 | 0.17 | 0.2 | 0.2 | -0.04 (-16.67%) | 577,900 |
4 Feb 2020 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 150,100 |
3 Feb 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 562,500 |
31 Jan 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 117,700 |
30 Jan 2020 | USD | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 210,400 |
29 Jan 2020 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 64,000 |
28 Jan 2020 | USD | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 88,600 |
27 Jan 2020 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 25,600 |
24 Jan 2020 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 157,300 |
23 Jan 2020 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 59,400 |
22 Jan 2020 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 223,900 |
21 Jan 2020 | USD | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 95,500 |
17 Jan 2020 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 96,800 |
16 Jan 2020 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 116,600 |