Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.84 | 3.9 | 3.63 | 3.84 | 3.84 | +0.05 (+1.32%) | 323,200 |
28 Dec 2018 | USD | 3.98 | 4.15 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 497,300 |