Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 109,400 |
14 Sep 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 81,700 |
13 Sep 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 80,800 |
10 Sep 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 57,500 |
9 Sep 2021 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 306,600 |
8 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 101,600 |
7 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 53,500 |
3 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 18,800 |
2 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 83,200 |
1 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,700 |
31 Aug 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 87,500 |
30 Aug 2021 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 90,100 |
27 Aug 2021 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 413,600 |
26 Aug 2021 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 399,700 |
25 Aug 2021 | USD | 0.06 | 0.06 | 0.02 | 0.04 | 0.04 | -0.02 (-33.33%) | 848,900 |
24 Aug 2021 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 290,900 |
23 Aug 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 230,000 |
20 Aug 2021 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 549,700 |
19 Aug 2021 | USD | 0.04 | 0.08 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 784,600 |
18 Aug 2021 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,000,100 |
17 Aug 2021 | USD | 0.16 | 0.16 | 0.04 | 0.06 | 0.06 | -0.11 (-64.71%) | 2,889,800 |
16 Aug 2021 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 124,700 |
13 Aug 2021 | USD | 0.17 | 0.19 | 0.12 | 0.19 | 0.19 | +0.02 (+11.76%) | 366,400 |
12 Aug 2021 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 62,900 |
11 Aug 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 32,800 |
10 Aug 2021 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 11,300 |
9 Aug 2021 | USD | 0.2 | 0.2 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 203,000 |
6 Aug 2021 | USD | 0.19 | 0.2 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 110,800 |
5 Aug 2021 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 20,500 |
4 Aug 2021 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 108,900 |