| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 670.16 | 692 | 660.66 | 671.96 | 335.98 | -2.88 (-0.43%) | 567,110 |
| 5 Mar 2012 | INR | 688.6 | 691.84 | 670.26 | 674.84 | 337.42 | -20.46 (-2.94%) | 439,554 |
| 3 Mar 2012 | INR | 695.3 | 695.3 | 695.3 | 695.3 | 347.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 699.8 | 706 | 689.96 | 695.3 | 347.65 | +0.5 (+0.07%) | 554,534 |
| 1 Mar 2012 | INR | 665.3 | 715 | 665.3 | 694.8 | 347.4 | -5.04 (-0.72%) | 1,367,980 |
| 29 Feb 2012 | INR | 719 | 727.4 | 692 | 699.84 | 349.92 | -10.76 (-1.51%) | 1,346,542 |
| 28 Feb 2012 | INR | 683 | 716.8 | 682.84 | 710.6 | 355.3 | +29.4 (+4.32%) | 1,658,018 |
| 27 Feb 2012 | INR | 675.9 | 685.9 | 662.3 | 681.2 | 340.6 | +7.24 (+1.07%) | 641,802 |
| 24 Feb 2012 | INR | 699.6 | 703.34 | 665.1 | 673.96 | 336.98 | -18.8 (-2.71%) | 780,626 |
| 23 Feb 2012 | INR | 666 | 698 | 651 | 692.76 | 346.38 | +24.76 (+3.71%) | 853,384 |
| 22 Feb 2012 | INR | 705.04 | 708.46 | 662.5 | 668 | 334 | -32.46 (-4.63%) | 966,884 |
| 21 Feb 2012 | INR | 709 | 715 | 698 | 700.46 | 350.23 | -6.38 (-0.90%) | 942,236 |
| 17 Feb 2012 | INR | 712 | 729 | 702.2 | 706.84 | 353.42 | -1.36 (-0.19%) | 1,155,512 |
| 16 Feb 2012 | INR | 712.4 | 712.4 | 698.3 | 708.2 | 354.1 | -1 (-0.14%) | 538,242 |
| 15 Feb 2012 | INR | 703.9 | 719.8 | 703 | 709.2 | 354.6 | +8.5 (+1.21%) | 823,094 |
| 14 Feb 2012 | INR | 702.5 | 712.66 | 694.34 | 700.7 | 350.35 | -2.26 (-0.32%) | 666,438 |
| 13 Feb 2012 | INR | 703.54 | 709.9 | 686.2 | 702.96 | 351.48 | +1.46 (+0.21%) | 663,112 |
| 10 Feb 2012 | INR | 702.9 | 721.8 | 689.04 | 701.5 | 350.75 | +3.74 (+0.54%) | 1,318,250 |
| 9 Feb 2012 | INR | 691 | 702.6 | 682 | 697.76 | 348.88 | +8 (+1.16%) | 643,404 |
| 8 Feb 2012 | INR | 680.6 | 698 | 673.6 | 689.76 | 344.88 | +12.16 (+1.79%) | 750,346 |
| 7 Feb 2012 | INR | 692.4 | 694.6 | 675 | 677.6 | 338.8 | -14 (-2.02%) | 556,464 |
| 6 Feb 2012 | INR | 702 | 712.6 | 687.46 | 691.6 | 345.8 | -10.94 (-1.56%) | 780,530 |
| 3 Feb 2012 | INR | 699.9 | 714.34 | 690.1 | 702.54 | 351.27 | +3.74 (+0.54%) | 1,068,594 |
| 2 Feb 2012 | INR | 686 | 701.76 | 675.2 | 698.8 | 349.4 | +13.34 (+1.95%) | 1,213,136 |
| 1 Feb 2012 | INR | 692 | 704.26 | 680.5 | 685.46 | 342.73 | -1.94 (-0.28%) | 2,025,592 |
| 31 Jan 2012 | INR | 651.5 | 691.5 | 646.34 | 687.4 | 343.7 | +44.44 (+6.91%) | 1,240,936 |
| 30 Jan 2012 | INR | 658.7 | 667.9 | 638.2 | 642.96 | 321.48 | -13.38 (-2.04%) | 902,594 |
| 27 Jan 2012 | INR | 640 | 663 | 630.16 | 656.34 | 328.17 | +28.88 (+4.60%) | 1,465,198 |
| 25 Jan 2012 | INR | 619.66 | 629.4 | 614.1 | 627.46 | 313.73 | +12.7 (+2.07%) | 1,188,292 |
| 24 Jan 2012 | INR | 604.16 | 625 | 595 | 614.76 | 307.38 | +14.86 (+2.48%) | 1,375,578 |
