| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 1,402 | 1,413.9 | 1,398.3 | 1,402 | 701 | +702.2 (+100.34%) | 77,515 |
| 25 Oct 2011 | INR | 699.46 | 701.2 | 692.04 | 699.8 | 349.9 | +3.76 (+0.54%) | 947,424 |
| 24 Oct 2011 | INR | 692.4 | 702.4 | 690.16 | 696.04 | 348.02 | +8.74 (+1.27%) | 583,138 |
| 21 Oct 2011 | INR | 697.54 | 697.54 | 685.1 | 687.3 | 343.65 | -7.36 (-1.06%) | 364,558 |
| 20 Oct 2011 | INR | 690.1 | 698 | 682.1 | 694.66 | 347.33 | -4.68 (-0.67%) | 585,906 |
| 19 Oct 2011 | INR | 676 | 702.8 | 676 | 699.34 | 349.67 | +22.54 (+3.33%) | 1,351,442 |
| 18 Oct 2011 | INR | 685 | 685 | 672.46 | 676.8 | 338.4 | -15.46 (-2.23%) | 455,848 |
| 17 Oct 2011 | INR | 688.4 | 697 | 683.2 | 692.26 | 346.13 | +7.36 (+1.07%) | 663,540 |
| 14 Oct 2011 | INR | 678.8 | 687.96 | 672 | 684.9 | 342.45 | +8 (+1.18%) | 639,512 |
| 13 Oct 2011 | INR | 684.4 | 730 | 672.04 | 676.9 | 338.45 | -1.64 (-0.24%) | 1,035,640 |
| 12 Oct 2011 | INR | 659.84 | 680 | 656 | 678.54 | 339.27 | +20.44 (+3.11%) | 1,476,258 |
| 11 Oct 2011 | INR | 661.04 | 671.4 | 655 | 658.1 | 329.05 | +1.8 (+0.27%) | 1,340,342 |
| 10 Oct 2011 | INR | 623.6 | 659.16 | 623.6 | 656.3 | 328.15 | +32.76 (+5.25%) | 1,502,230 |
| 7 Oct 2011 | INR | 629 | 635 | 617 | 623.54 | 311.77 | +6.5 (+1.05%) | 780,322 |
| 5 Oct 2011 | INR | 637.16 | 644.4 | 612 | 617.04 | 308.52 | -18.5 (-2.91%) | 831,656 |
| 4 Oct 2011 | INR | 630 | 649.5 | 628.84 | 635.54 | 317.77 | +0.2 (+0.03%) | 733,642 |
| 3 Oct 2011 | INR | 646 | 647.4 | 628.1 | 635.34 | 317.67 | -14 (-2.16%) | 672,566 |
| 30 Sep 2011 | INR | 669.96 | 700 | 631 | 649.34 | 324.67 | +17.18 (+2.72%) | 1,081,040 |
| 29 Sep 2011 | INR | 637.26 | 640 | 620.16 | 632.16 | 316.08 | -6.74 (-1.05%) | 1,154,200 |
| 28 Sep 2011 | INR | 647.34 | 652.7 | 634 | 638.9 | 319.45 | -11.2 (-1.72%) | 875,910 |
| 27 Sep 2011 | INR | 649.96 | 656.76 | 644.04 | 650.1 | 325.05 | +10.06 (+1.57%) | 1,037,648 |
| 26 Sep 2011 | INR | 663.04 | 664.46 | 623.5 | 640.04 | 320.02 | -20.46 (-3.10%) | 1,611,588 |
| 23 Sep 2011 | INR | 666.5 | 672.46 | 655.1 | 660.5 | 330.25 | -13.2 (-1.96%) | 1,167,974 |
| 22 Sep 2011 | INR | 690 | 701.4 | 670 | 673.7 | 336.85 | -29.46 (-4.19%) | 862,564 |
| 21 Sep 2011 | INR | 700.16 | 712.4 | 697.2 | 703.16 | 351.58 | +7.96 (+1.14%) | 2,794,318 |
| 20 Sep 2011 | INR | 671.9 | 697 | 668.6 | 695.2 | 347.6 | +24.44 (+3.64%) | 1,456,106 |
| 19 Sep 2011 | INR | 671.96 | 679 | 665.34 | 670.76 | 335.38 | -0.24 (-0.04%) | 532,628 |
| 16 Sep 2011 | INR | 675.26 | 679.9 | 665.16 | 671 | 335.5 | -4.26 (-0.63%) | 1,276,676 |
| 15 Sep 2011 | INR | 678.46 | 680.7 | 666.6 | 675.26 | 337.63 | +3.1 (+0.46%) | 1,121,860 |
| 14 Sep 2011 | INR | 667 | 674.8 | 653.2 | 672.16 | 336.08 | +5.12 (+0.77%) | 1,815,112 |
