| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 680 | 686.9 | 662.34 | 667.04 | 333.52 | -11.06 (-1.63%) | 1,366,564 |
| 12 Sep 2011 | INR | 686 | 699.8 | 673.1 | 678.1 | 339.05 | -11.36 (-1.65%) | 1,260,214 |
| 9 Sep 2011 | INR | 680 | 703.9 | 668.16 | 689.46 | 344.73 | +6 (+0.88%) | 4,424,250 |
| 8 Sep 2011 | INR | 704 | 705.2 | 681.46 | 683.46 | 341.73 | -20.34 (-2.89%) | 1,947,474 |
| 7 Sep 2011 | INR | 714.84 | 714.84 | 700.4 | 703.8 | 351.9 | -8 (-1.12%) | 1,213,452 |
| 6 Sep 2011 | INR | 709.26 | 719.76 | 704.54 | 711.8 | 355.9 | +2.26 (+0.32%) | 1,894,866 |
| 5 Sep 2011 | INR | 700 | 713.96 | 696.9 | 709.54 | 354.77 | +7.28 (+1.04%) | 1,675,006 |
| 2 Sep 2011 | INR | 694.2 | 712.9 | 686 | 702.26 | 351.13 | +8.06 (+1.16%) | 2,628,410 |
| 30 Aug 2011 | INR | 711 | 713.26 | 686.54 | 694.2 | 347.1 | -10.1 (-1.43%) | 2,056,294 |
| 29 Aug 2011 | INR | 729.9 | 729.9 | 699.16 | 704.3 | 352.15 | -5.1 (-0.72%) | 2,392,624 |
| 26 Aug 2011 | INR | 730 | 734.66 | 704 | 709.4 | 354.7 | -20.14 (-2.76%) | 1,332,374 |
| 25 Aug 2011 | INR | 729.84 | 741 | 712.7 | 729.54 | 364.77 | +6.38 (+0.88%) | 2,416,902 |
| 24 Aug 2011 | INR | 701 | 734.5 | 701 | 723.16 | 361.58 | +8.2 (+1.15%) | 2,210,760 |
| 23 Aug 2011 | INR | 693 | 719 | 693 | 714.96 | 357.48 | +25.8 (+3.74%) | 2,051,496 |
| 22 Aug 2011 | INR | 662.54 | 696 | 655.2 | 689.16 | 344.58 | +27.62 (+4.18%) | 1,321,230 |
| 19 Aug 2011 | INR | 659.96 | 669 | 645.66 | 661.54 | 330.77 | -5.16 (-0.77%) | 1,595,602 |
| 18 Aug 2011 | INR | 685 | 697.7 | 663.26 | 666.7 | 333.35 | -27.34 (-3.94%) | 1,294,738 |
| 17 Aug 2011 | INR | 699.9 | 706.16 | 680.54 | 694.04 | 347.02 | -5.3 (-0.76%) | 1,248,826 |
| 16 Aug 2011 | INR | 703.9 | 710.96 | 696 | 699.34 | 349.67 | +0.88 (+0.13%) | 1,101,074 |
| 12 Aug 2011 | INR | 686 | 704.8 | 683.54 | 698.46 | 349.23 | +14.8 (+2.16%) | 1,864,896 |
| 11 Aug 2011 | INR | 665 | 688 | 665 | 683.66 | 341.83 | +19.06 (+2.87%) | 2,267,382 |
| 10 Aug 2011 | INR | 643 | 668.34 | 643 | 664.6 | 332.3 | +23.56 (+3.68%) | 1,396,138 |
| 9 Aug 2011 | INR | 625.04 | 652.6 | 620.4 | 641.04 | 320.52 | +3.94 (+0.62%) | 1,459,188 |
| 8 Aug 2011 | INR | 625.3 | 643.6 | 624.1 | 637.1 | 318.55 | +1.06 (+0.17%) | 1,203,512 |
| 5 Aug 2011 | INR | 635.1 | 644.6 | 611.3 | 636.04 | 318.02 | -17.06 (-2.61%) | 1,291,300 |
| 4 Aug 2011 | INR | 661.2 | 664.5 | 650.66 | 653.1 | 326.55 | -1.7 (-0.26%) | 924,162 |
| 3 Aug 2011 | INR | 562.1 | 657.84 | 562.1 | 654.8 | 327.4 | +4.26 (+0.65%) | 774,992 |
| 2 Aug 2011 | INR | 661.96 | 664.9 | 644.34 | 650.54 | 325.27 | -13.16 (-1.98%) | 945,478 |
| 1 Aug 2011 | INR | 662.5 | 671.3 | 658.34 | 663.7 | 331.85 | +4.54 (+0.69%) | 1,435,526 |
| 29 Jul 2011 | INR | 623.04 | 662.5 | 623 | 659.16 | 329.58 | +37.32 (+6.00%) | 4,451,276 |
