| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 620 | 627.9 | 618.2 | 621.84 | 310.92 | -3.2 (-0.51%) | 898,782 |
| 27 Jul 2011 | INR | 627.66 | 630.96 | 616.46 | 625.04 | 312.52 | -0.76 (-0.12%) | 807,890 |
| 26 Jul 2011 | INR | 635 | 638 | 622.26 | 625.8 | 312.9 | -10.1 (-1.59%) | 648,842 |
| 25 Jul 2011 | INR | 632.7 | 639.7 | 629 | 635.9 | 317.95 | +5.8 (+0.92%) | 676,448 |
| 22 Jul 2011 | INR | 633.2 | 635.2 | 622.26 | 630.1 | 315.05 | +6.9 (+1.11%) | 910,294 |
| 21 Jul 2011 | INR | 633.9 | 635.96 | 620.54 | 623.2 | 311.6 | -12.3 (-1.94%) | 1,037,348 |
| 20 Jul 2011 | INR | 645.2 | 646.6 | 633.04 | 635.5 | 317.75 | -6.84 (-1.06%) | 654,756 |
| 19 Jul 2011 | INR | 640.1 | 646.8 | 637.76 | 642.34 | 321.17 | +3.58 (+0.56%) | 987,218 |
| 18 Jul 2011 | INR | 635 | 643 | 634.5 | 638.76 | 319.38 | +4.36 (+0.69%) | 1,433,178 |
| 15 Jul 2011 | INR | 626.1 | 638.84 | 624.84 | 634.4 | 317.2 | +8.8 (+1.41%) | 1,901,456 |
| 14 Jul 2011 | INR | 619.5 | 629 | 610.1 | 625.6 | 312.8 | +8.06 (+1.31%) | 1,682,324 |
| 13 Jul 2011 | INR | 617 | 624.6 | 612.1 | 617.54 | 308.77 | -0.06 (-0.01%) | 1,402,434 |
| 12 Jul 2011 | INR | 625 | 631.9 | 611.5 | 617.6 | 308.8 | -12.66 (-2.01%) | 1,154,170 |
| 11 Jul 2011 | INR | 628.2 | 636.66 | 624.1 | 630.26 | 315.13 | +2.66 (+0.42%) | 2,166,262 |
| 8 Jul 2011 | INR | 624.2 | 635 | 621.04 | 627.6 | 313.8 | +3.1 (+0.50%) | 2,370,142 |
| 7 Jul 2011 | INR | 616 | 630.5 | 616 | 624.5 | 312.25 | +9.24 (+1.50%) | 2,945,670 |
| 6 Jul 2011 | INR | 599 | 617.8 | 593.54 | 615.26 | 307.63 | +14.22 (+2.37%) | 4,153,490 |
| 5 Jul 2011 | INR | 614.5 | 614.5 | 593.3 | 601.04 | 300.52 | -10.12 (-1.66%) | 2,042,990 |
| 4 Jul 2011 | INR | 615 | 617.76 | 605.7 | 611.16 | 305.58 | +0.66 (+0.11%) | 1,903,354 |
| 1 Jul 2011 | INR | 615 | 619.4 | 603.3 | 610.5 | 305.25 | -1.5 (-0.25%) | 3,483,612 |
| 30 Jun 2011 | INR | 587.8 | 619 | 585 | 612 | 306 | +26 (+4.44%) | 8,047,438 |
| 29 Jun 2011 | INR | 537 | 591 | 537 | 586 | 293 | +49.7 (+9.27%) | 5,745,096 |
| 28 Jun 2011 | INR | 541.6 | 543.7 | 531.16 | 536.3 | 268.15 | -2.9 (-0.54%) | 599,778 |
| 27 Jun 2011 | INR | 529.5 | 543.9 | 525.16 | 539.2 | 269.6 | +10.74 (+2.03%) | 1,102,720 |
| 24 Jun 2011 | INR | 512.1 | 531.9 | 511 | 528.46 | 264.23 | +18.42 (+3.61%) | 1,211,998 |
| 23 Jun 2011 | INR | 512.5 | 517.46 | 481.36 | 510.04 | 255.02 | -6.62 (-1.28%) | 1,000,090 |
| 22 Jun 2011 | INR | 522.2 | 528.66 | 511.14 | 516.66 | 258.33 | -4.68 (-0.90%) | 957,668 |
| 21 Jun 2011 | INR | 529.54 | 535 | 512 | 521.34 | 260.67 | -5.82 (-1.10%) | 1,436,952 |
| 20 Jun 2011 | INR | 550 | 553.3 | 525 | 527.16 | 263.58 | -23.94 (-4.34%) | 1,633,364 |
| 17 Jun 2011 | INR | 569.96 | 575.8 | 545.34 | 551.1 | 275.55 | -14.56 (-2.57%) | 3,171,870 |
