| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 428.86 | 438 | 425.54 | 427.7 | 213.85 | +1.66 (+0.39%) | 708,660 |
| 4 May 2011 | INR | 422.04 | 428.5 | 418.26 | 426.04 | 213.02 | +2.34 (+0.55%) | 419,066 |
| 3 May 2011 | INR | 425.8 | 430.96 | 422 | 423.7 | 211.85 | -2.1 (-0.49%) | 430,700 |
| 2 May 2011 | INR | 431.14 | 431.2 | 410.36 | 425.8 | 212.9 | -1.96 (-0.46%) | 427,502 |
| 29 Apr 2011 | INR | 421.04 | 431.54 | 407.04 | 427.76 | 213.88 | +6.72 (+1.60%) | 2,039,034 |
| 28 Apr 2011 | INR | 436.1 | 441.5 | 414.3 | 421.04 | 210.52 | -12.46 (-2.87%) | 3,926,876 |
| 27 Apr 2011 | INR | 419.4 | 438.4 | 417 | 433.5 | 216.75 | +18.2 (+4.38%) | 2,424,566 |
| 26 Apr 2011 | INR | 420.1 | 423.4 | 412.26 | 415.3 | 207.65 | -3.5 (-0.84%) | 399,758 |
| 25 Apr 2011 | INR | 419.4 | 424.54 | 416.26 | 418.8 | 209.4 | +0.34 (+0.08%) | 203,280 |
| 21 Apr 2011 | INR | 424.1 | 426 | 417.3 | 418.46 | 209.23 | -4.34 (-1.03%) | 193,454 |
| 20 Apr 2011 | INR | 422.1 | 425.6 | 416.2 | 422.8 | 211.4 | +2.84 (+0.68%) | 605,960 |
| 19 Apr 2011 | INR | 406.54 | 422.5 | 403.2 | 419.96 | 209.98 | +13.42 (+3.30%) | 970,126 |
| 18 Apr 2011 | INR | 414.4 | 419.5 | 405.14 | 406.54 | 203.27 | -7 (-1.69%) | 207,556 |
| 15 Apr 2011 | INR | 417.54 | 420 | 411.1 | 413.54 | 206.77 | -3.66 (-0.88%) | 263,866 |
| 13 Apr 2011 | INR | 407 | 419.4 | 404.3 | 417.2 | 208.6 | +6.4 (+1.56%) | 486,590 |
| 11 Apr 2011 | INR | 414 | 422.9 | 408.14 | 410.8 | 205.4 | -5.7 (-1.37%) | 727,686 |
| 8 Apr 2011 | INR | 421.4 | 434.26 | 414.14 | 416.5 | 208.25 | -17.96 (-4.13%) | 532,810 |
| 7 Apr 2011 | INR | 417.4 | 436.8 | 413.3 | 434.46 | 217.23 | +17.06 (+4.09%) | 1,236,450 |
| 6 Apr 2011 | INR | 412.14 | 426.3 | 412.14 | 417.4 | 208.7 | -3.24 (-0.77%) | 702,662 |
| 5 Apr 2011 | INR | 410 | 427.1 | 403.3 | 420.64 | 210.32 | +14.1 (+3.47%) | 1,076,018 |
| 4 Apr 2011 | INR | 392 | 408.64 | 389.54 | 406.54 | 203.27 | +13.5 (+3.43%) | 1,074,852 |
| 1 Apr 2011 | INR | 392.7 | 399.46 | 391.7 | 393.04 | 196.52 | +1.84 (+0.47%) | 406,776 |
| 31 Mar 2011 | INR | 385.96 | 399.8 | 385.96 | 391.2 | 195.6 | +4.9 (+1.27%) | 737,644 |
| 30 Mar 2011 | INR | 391 | 398.46 | 380.36 | 386.3 | 193.15 | -3.46 (-0.89%) | 632,264 |
| 29 Mar 2011 | INR | 373.86 | 395.9 | 372 | 389.76 | 194.88 | +14.12 (+3.76%) | 1,659,754 |
| 28 Mar 2011 | INR | 380 | 383.6 | 371.5 | 375.64 | 187.82 | -4.62 (-1.21%) | 342,998 |
| 25 Mar 2011 | INR | 360.1 | 387.8 | 359.7 | 380.26 | 190.13 | +23.06 (+6.46%) | 1,412,730 |
| 24 Mar 2011 | INR | 359.76 | 361.9 | 355.36 | 357.2 | 178.6 | -0.26 (-0.07%) | 190,838 |
| 23 Mar 2011 | INR | 354 | 364.3 | 353.5 | 357.46 | 178.73 | +4 (+1.13%) | 1,052,036 |
| 22 Mar 2011 | INR | 344.86 | 358 | 342.54 | 353.46 | 176.73 | +10.46 (+3.05%) | 1,136,326 |
