| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,570 | 1,579.95 | 1,566 | 1,571.95 | 1,571.95 | +0.65 (+0.04%) | 98,767 |
| 23 Jan 2023 | INR | 1,576.25 | 1,579.15 | 1,559 | 1,571.3 | 1,571.3 | +5.35 (+0.34%) | 119,383 |
| 20 Jan 2023 | INR | 1,586.9 | 1,590.95 | 1,561.5 | 1,565.95 | 1,565.95 | -19.85 (-1.25%) | 163,504 |
| 19 Jan 2023 | INR | 1,593.3 | 1,597.85 | 1,580 | 1,585.8 | 1,585.8 | -7.55 (-0.47%) | 164,536 |
| 18 Jan 2023 | INR | 1,584.95 | 1,599 | 1,568.3 | 1,593.35 | 1,593.35 | +8.95 (+0.56%) | 272,783 |
| 17 Jan 2023 | INR | 1,573 | 1,589.55 | 1,565.25 | 1,584.4 | 1,584.4 | +18.6 (+1.19%) | 169,672 |
| 16 Jan 2023 | INR | 1,580.4 | 1,594.8 | 1,561.7 | 1,565.8 | 1,565.8 | -13.1 (-0.83%) | 326,001 |
| 13 Jan 2023 | INR | 1,639.45 | 1,641.5 | 1,551.1 | 1,578.9 | 1,578.9 | -57.7 (-3.53%) | 893,881 |
| 12 Jan 2023 | INR | 1,637.4 | 1,654.95 | 1,632.1 | 1,636.6 | 1,636.6 | -0.8 (-0.05%) | 232,141 |
| 11 Jan 2023 | INR | 1,628.7 | 1,640.75 | 1,618.4 | 1,637.4 | 1,637.4 | +12.5 (+0.77%) | 191,655 |
| 10 Jan 2023 | INR | 1,639.9 | 1,650 | 1,622.15 | 1,624.9 | 1,624.9 | -10.5 (-0.64%) | 256,073 |
| 9 Jan 2023 | INR | 1,644.95 | 1,644.95 | 1,627.95 | 1,635.4 | 1,635.4 | +10.55 (+0.65%) | 245,223 |
| 6 Jan 2023 | INR | 1,635.1 | 1,642.9 | 1,618.1 | 1,624.85 | 1,624.85 | -10.25 (-0.63%) | 215,943 |
| 5 Jan 2023 | INR | 1,639.15 | 1,645 | 1,613.4 | 1,635.1 | 1,635.1 | -3.55 (-0.22%) | 279,136 |
| 4 Jan 2023 | INR | 1,650 | 1,651.3 | 1,625.3 | 1,638.65 | 1,638.65 | -7.2 (-0.44%) | 251,860 |
| 3 Jan 2023 | INR | 1,656 | 1,656 | 1,630.05 | 1,645.85 | 1,645.85 | -7.7 (-0.47%) | 204,748 |
| 2 Jan 2023 | INR | 1,650 | 1,656.95 | 1,640.15 | 1,653.55 | 1,653.55 | +4.4 (+0.27%) | 198,652 |
| 30 Dec 2022 | INR | 1,635.95 | 1,661 | 1,632.55 | 1,649.15 | 1,649.15 | +20.4 (+1.25%) | 471,109 |
| 29 Dec 2022 | INR | 1,629 | 1,634 | 1,617.7 | 1,628.75 | 1,628.75 | -7.2 (-0.44%) | 213,930 |
| 28 Dec 2022 | INR | 1,644.6 | 1,653.45 | 1,623.3 | 1,635.95 | 1,635.95 | -1.45 (-0.09%) | 392,708 |
| 27 Dec 2022 | INR | 1,632 | 1,644 | 1,614.6 | 1,637.4 | 1,637.4 | +14.5 (+0.89%) | 265,983 |
| 26 Dec 2022 | INR | 1,625.55 | 1,638.25 | 1,611.85 | 1,622.9 | 1,622.9 | -1.95 (-0.12%) | 237,050 |
| 23 Dec 2022 | INR | 1,631.7 | 1,639.95 | 1,615.2 | 1,624.85 | 1,624.85 | -21.85 (-1.33%) | 331,858 |
| 22 Dec 2022 | INR | 1,650 | 1,650 | 1,613.55 | 1,646.7 | 1,646.7 | +4.85 (+0.30%) | 214,259 |
| 21 Dec 2022 | INR | 1,646.9 | 1,659 | 1,637.05 | 1,641.85 | 1,641.85 | -1.55 (-0.09%) | 414,974 |
| 20 Dec 2022 | INR | 1,650 | 1,666 | 1,631.95 | 1,643.4 | 1,643.4 | -13.25 (-0.80%) | 691,060 |
| 19 Dec 2022 | INR | 1,630 | 1,659.5 | 1,607.1 | 1,656.65 | 1,656.65 | +27.65 (+1.70%) | 501,860 |
| 16 Dec 2022 | INR | 1,630.2 | 1,642.6 | 1,618.6 | 1,629 | 1,629 | -17.45 (-1.06%) | 452,409 |
| 15 Dec 2022 | INR | 1,684.9 | 1,691.85 | 1,640.15 | 1,646.45 | 1,646.45 | -39.55 (-2.35%) | 386,619 |
| 14 Dec 2022 | INR | 1,686.95 | 1,693.45 | 1,675.2 | 1,686 | 1,686 | +1.25 (+0.07%) | 275,680 |
