| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 328 | 333.5 | 315.1 | 319.5 | 159.75 | -7.76 (-2.37%) | 524,874 |
| 3 Feb 2011 | INR | 311.46 | 329.5 | 306.2 | 327.26 | 163.63 | +15.46 (+4.96%) | 869,434 |
| 2 Feb 2011 | INR | 309 | 315.46 | 300.64 | 311.8 | 155.9 | +4.34 (+1.41%) | 1,109,320 |
| 1 Feb 2011 | INR | 317.1 | 320.3 | 299.14 | 307.46 | 153.73 | -8.14 (-2.58%) | 2,323,488 |
| 31 Jan 2011 | INR | 328 | 328 | 304.6 | 315.6 | 157.8 | -15.1 (-4.57%) | 1,147,186 |
| 28 Jan 2011 | INR | 347 | 348.9 | 322 | 330.7 | 165.35 | -16.2 (-4.67%) | 374,452 |
| 27 Jan 2011 | INR | 359.7 | 359.7 | 345.14 | 346.9 | 173.45 | -8.74 (-2.46%) | 315,856 |
| 25 Jan 2011 | INR | 366.4 | 366.4 | 354 | 355.64 | 177.82 | -7.62 (-2.10%) | 299,118 |
| 24 Jan 2011 | INR | 359.7 | 369 | 359.7 | 363.26 | 181.63 | +5.4 (+1.51%) | 554,892 |
| 21 Jan 2011 | INR | 345.7 | 361.5 | 345.7 | 357.86 | 178.93 | +11.16 (+3.22%) | 902,252 |
| 20 Jan 2011 | INR | 345 | 349.86 | 336.9 | 346.7 | 173.35 | +2.1 (+0.61%) | 455,548 |
| 19 Jan 2011 | INR | 338.9 | 353.9 | 338.1 | 344.6 | 172.3 | +7.1 (+2.10%) | 1,233,962 |
| 18 Jan 2011 | INR | 365 | 375 | 327.54 | 337.5 | 168.75 | -26.7 (-7.33%) | 1,744,894 |
| 17 Jan 2011 | INR | 371 | 373 | 362 | 364.2 | 182.1 | -5.26 (-1.42%) | 274,936 |
| 14 Jan 2011 | INR | 380.7 | 388 | 365.46 | 369.46 | 184.73 | -9.3 (-2.46%) | 669,594 |
| 13 Jan 2011 | INR | 385 | 394.9 | 375.2 | 378.76 | 189.38 | -4.28 (-1.12%) | 1,216,902 |
| 12 Jan 2011 | INR | 363.2 | 386.5 | 358 | 383.04 | 191.52 | +20.84 (+5.75%) | 761,852 |
| 11 Jan 2011 | INR | 419.6 | 419.6 | 358.7 | 362.2 | 181.1 | -9.2 (-2.48%) | 461,418 |
| 10 Jan 2011 | INR | 388.76 | 388.76 | 369.04 | 371.4 | 185.7 | -14.9 (-3.86%) | 731,062 |
| 7 Jan 2011 | INR | 385.96 | 404.8 | 382.26 | 386.3 | 193.15 | +0.04 (+0.01%) | 2,502,802 |
| 6 Jan 2011 | INR | 400.46 | 401.26 | 383 | 386.26 | 193.13 | -11.84 (-2.97%) | 858,506 |
| 5 Jan 2011 | INR | 405 | 415.9 | 395.86 | 398.1 | 199.05 | -5.36 (-1.33%) | 4,037,558 |
| 4 Jan 2011 | INR | 375 | 407.36 | 375 | 403.46 | 201.73 | +30.42 (+8.15%) | 4,130,766 |
| 3 Jan 2011 | INR | 363 | 375.4 | 361 | 373.04 | 186.52 | +10.84 (+2.99%) | 816,976 |
| 31 Dec 2010 | INR | 364.5 | 366.8 | 361.1 | 362.2 | 181.1 | -0.7 (-0.19%) | 146,952 |
| 30 Dec 2010 | INR | 360 | 368.8 | 360 | 362.9 | 181.45 | +2.94 (+0.82%) | 375,274 |
| 29 Dec 2010 | INR | 352.3 | 363.4 | 352.3 | 359.96 | 179.98 | +7.5 (+2.13%) | 676,266 |
| 28 Dec 2010 | INR | 354.7 | 359.7 | 347.14 | 352.46 | 176.23 | -0.04 (-0.01%) | 518,392 |
| 27 Dec 2010 | INR | 346.7 | 360.7 | 342.5 | 352.5 | 176.25 | +8.54 (+2.48%) | 703,888 |
| 24 Dec 2010 | INR | 341.04 | 347.7 | 341.04 | 343.96 | 171.98 | -0.8 (-0.23%) | 116,868 |
