| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 343.7 | 348 | 339 | 344.76 | 172.38 | +2.06 (+0.60%) | 235,448 |
| 22 Dec 2010 | INR | 342.9 | 345 | 339.04 | 342.7 | 171.35 | +0.3 (+0.09%) | 92,136 |
| 21 Dec 2010 | INR | 343.96 | 346.7 | 340.7 | 342.4 | 171.2 | -0.7 (-0.20%) | 70,280 |
| 20 Dec 2010 | INR | 342 | 344.7 | 339.6 | 343.1 | 171.55 | +3.1 (+0.91%) | 339,434 |
| 16 Dec 2010 | INR | 346.5 | 347 | 337.6 | 340 | 170 | -5.64 (-1.63%) | 153,130 |
| 15 Dec 2010 | INR | 348 | 349.96 | 340 | 345.64 | 172.82 | -1.22 (-0.35%) | 187,962 |
| 14 Dec 2010 | INR | 344.36 | 351.5 | 342 | 346.86 | 173.43 | +0.36 (+0.10%) | 105,618 |
| 13 Dec 2010 | INR | 362.3 | 362.3 | 339 | 346.5 | 173.25 | +4.3 (+1.26%) | 226,940 |
| 10 Dec 2010 | INR | 328.8 | 346.8 | 318.04 | 342.2 | 171.1 | +0.94 (+0.28%) | 502,356 |
| 9 Dec 2010 | INR | 357 | 362.5 | 329.04 | 341.26 | 170.63 | -12.5 (-3.53%) | 693,298 |
| 8 Dec 2010 | INR | 352 | 356.9 | 347.04 | 353.76 | 176.88 | +0.22 (+0.06%) | 279,122 |
| 7 Dec 2010 | INR | 353.86 | 358 | 350.1 | 353.54 | 176.77 | +2.74 (+0.78%) | 207,884 |
| 6 Dec 2010 | INR | 355 | 362.6 | 345.6 | 350.8 | 175.4 | -0.9 (-0.26%) | 421,962 |
| 3 Dec 2010 | INR | 360.04 | 360.04 | 346.4 | 351.7 | 175.85 | -8.56 (-2.38%) | 170,992 |
| 2 Dec 2010 | INR | 362.3 | 368.5 | 358.04 | 360.26 | 180.13 | +2.06 (+0.58%) | 471,904 |
| 1 Dec 2010 | INR | 341 | 360 | 340 | 358.2 | 179.1 | +17.94 (+5.27%) | 466,834 |
| 30 Nov 2010 | INR | 343 | 343 | 330.4 | 340.26 | 170.13 | -2.94 (-0.86%) | 344,206 |
| 29 Nov 2010 | INR | 351 | 352.8 | 337.04 | 343.2 | 171.6 | -5.5 (-1.58%) | 249,876 |
| 26 Nov 2010 | INR | 359 | 363 | 309 | 348.7 | 174.35 | -8.56 (-2.40%) | 1,349,486 |
| 25 Nov 2010 | INR | 351.1 | 362 | 347.3 | 357.26 | 178.63 | +8.56 (+2.45%) | 826,100 |
| 24 Nov 2010 | INR | 346 | 363.9 | 344.1 | 348.7 | 174.35 | +2.7 (+0.78%) | 1,050,202 |
| 23 Nov 2010 | INR | 356.5 | 356.5 | 337 | 346 | 173 | -10.36 (-2.91%) | 508,676 |
| 22 Nov 2010 | INR | 363.9 | 366.86 | 350.1 | 356.36 | 178.18 | -5.64 (-1.56%) | 1,511,740 |
| 19 Nov 2010 | INR | 388 | 389.9 | 357.26 | 362 | 181 | -25.3 (-6.53%) | 1,564,086 |
| 18 Nov 2010 | INR | 370 | 391.4 | 361 | 387.3 | 193.65 | +21.76 (+5.95%) | 3,065,782 |
| 16 Nov 2010 | INR | 351.1 | 370.8 | 348.1 | 365.54 | 182.77 | +15.54 (+4.44%) | 1,344,266 |
| 15 Nov 2010 | INR | 355.5 | 356.9 | 342.76 | 350 | 175 | -4.04 (-1.14%) | 281,696 |
| 12 Nov 2010 | INR | 363.3 | 370.46 | 351 | 354.04 | 177.02 | -14.16 (-3.85%) | 424,052 |
| 11 Nov 2010 | INR | 362.96 | 379 | 355.1 | 368.2 | 184.1 | +7.24 (+2.01%) | 2,068,724 |
| 10 Nov 2010 | INR | 340.7 | 364.2 | 339.1 | 360.96 | 180.48 | +21 (+6.18%) | 2,207,514 |
