| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 343.04 | 346 | 338.5 | 339.96 | 169.98 | -1.34 (-0.39%) | 754,384 |
| 8 Nov 2010 | INR | 343.36 | 344.6 | 338.5 | 341.3 | 170.65 | -342.6 (-50.10%) | 108,564 |
| 5 Nov 2010 | INR | 680 | 691 | 680 | 683.9 | 341.95 | +343.5 (+100.91%) | 67,584 |
| 4 Nov 2010 | INR | 342 | 343.9 | 337.3 | 340.4 | 170.2 | +0.9 (+0.27%) | 168,484 |
| 3 Nov 2010 | INR | 335.36 | 345.2 | 332.4 | 339.5 | 169.75 | +5.86 (+1.76%) | 582,446 |
| 2 Nov 2010 | INR | 339 | 339 | 330.6 | 333.64 | 166.82 | -3.66 (-1.09%) | 113,416 |
| 1 Nov 2010 | INR | 338.46 | 340.1 | 334.26 | 337.3 | 168.65 | +1.16 (+0.35%) | 134,632 |
| 29 Oct 2010 | INR | 349.5 | 349.5 | 332.8 | 336.14 | 168.07 | -9.9 (-2.86%) | 613,626 |
| 28 Oct 2010 | INR | 340.64 | 347 | 339.54 | 346.04 | 173.02 | +8.4 (+2.49%) | 887,672 |
| 27 Oct 2010 | INR | 341 | 376.7 | 335.26 | 337.64 | 168.82 | -0.36 (-0.11%) | 2,071,316 |
| 26 Oct 2010 | INR | 345 | 345 | 336.2 | 338 | 169 | +0.86 (+0.26%) | 198,958 |
| 25 Oct 2010 | INR | 334.9 | 341.9 | 332.86 | 337.14 | 168.57 | +5.6 (+1.69%) | 410,418 |
| 22 Oct 2010 | INR | 335.4 | 336 | 329.04 | 331.54 | 165.77 | -1.22 (-0.37%) | 126,342 |
| 21 Oct 2010 | INR | 332.5 | 339.9 | 332.04 | 332.76 | 166.38 | +1.22 (+0.37%) | 255,398 |
| 20 Oct 2010 | INR | 331.9 | 340 | 330 | 331.54 | 165.77 | +2.9 (+0.88%) | 405,844 |
| 19 Oct 2010 | INR | 329 | 334.9 | 327.04 | 328.64 | 164.32 | +0.44 (+0.13%) | 138,688 |
| 18 Oct 2010 | INR | 342.14 | 344.9 | 327.1 | 328.2 | 164.1 | -13.94 (-4.07%) | 263,536 |
| 15 Oct 2010 | INR | 347 | 351 | 336.26 | 342.14 | 171.07 | -2 (-0.58%) | 788,626 |
| 14 Oct 2010 | INR | 325.5 | 347.64 | 323.6 | 344.14 | 172.07 | +20.24 (+6.25%) | 1,275,668 |
| 13 Oct 2010 | INR | 331.7 | 333.36 | 322 | 323.9 | 161.95 | -5.46 (-1.66%) | 361,916 |
| 12 Oct 2010 | INR | 319.2 | 333.9 | 318 | 329.36 | 164.68 | +11.16 (+3.51%) | 731,022 |
| 11 Oct 2010 | INR | 324.9 | 329.96 | 317 | 318.2 | 159.1 | -5.16 (-1.60%) | 541,404 |
| 8 Oct 2010 | INR | 332.54 | 334.2 | 321.54 | 323.36 | 161.68 | -8.18 (-2.47%) | 219,662 |
| 7 Oct 2010 | INR | 333.8 | 336.7 | 328.6 | 331.54 | 165.77 | -1.26 (-0.38%) | 380,674 |
| 6 Oct 2010 | INR | 330.46 | 338.5 | 330 | 332.8 | 166.4 | +3.94 (+1.20%) | 459,236 |
| 5 Oct 2010 | INR | 334.86 | 336.86 | 327 | 328.86 | 164.43 | -4.9 (-1.47%) | 362,258 |
| 4 Oct 2010 | INR | 338.8 | 340.9 | 333 | 333.76 | 166.88 | -3.64 (-1.08%) | 413,588 |
| 1 Oct 2010 | INR | 335.5 | 342.5 | 335 | 337.4 | 168.7 | +3.26 (+0.98%) | 352,994 |
| 30 Sep 2010 | INR | 337.5 | 337.96 | 330.3 | 334.14 | 167.07 | -3.26 (-0.97%) | 293,698 |
| 29 Sep 2010 | INR | 335.5 | 352.76 | 332.54 | 337.4 | 168.7 | +2.94 (+0.88%) | 3,055,590 |
