| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 334.7 | 338.7 | 332.5 | 334.46 | 167.23 | +0.7 (+0.21%) | 149,844 |
| 27 Sep 2010 | INR | 338.2 | 347.36 | 330.4 | 333.76 | 166.88 | -3.38 (-1.00%) | 374,256 |
| 24 Sep 2010 | INR | 344 | 344.86 | 332.2 | 337.14 | 168.57 | -6.5 (-1.89%) | 412,820 |
| 23 Sep 2010 | INR | 346 | 350.5 | 342.1 | 343.64 | 171.82 | +1.1 (+0.32%) | 413,776 |
| 22 Sep 2010 | INR | 342.5 | 346.76 | 337 | 342.54 | 171.27 | +2.08 (+0.61%) | 230,662 |
| 21 Sep 2010 | INR | 353 | 354.76 | 339 | 340.46 | 170.23 | -11.3 (-3.21%) | 251,186 |
| 20 Sep 2010 | INR | 353 | 357.46 | 350 | 351.76 | 175.88 | -0.6 (-0.17%) | 229,642 |
| 17 Sep 2010 | INR | 352.9 | 357.4 | 349.8 | 352.36 | 176.18 | -0.28 (-0.08%) | 618,594 |
| 16 Sep 2010 | INR | 363 | 363 | 348.8 | 352.64 | 176.32 | -10.76 (-2.96%) | 475,236 |
| 15 Sep 2010 | INR | 352.9 | 365 | 349 | 363.4 | 181.7 | +11 (+3.12%) | 1,240,708 |
| 14 Sep 2010 | INR | 341.04 | 356.86 | 340.04 | 352.4 | 176.2 | +11.36 (+3.33%) | 1,363,778 |
| 13 Sep 2010 | INR | 341 | 346 | 338.7 | 341.04 | 170.52 | +3 (+0.89%) | 414,312 |
| 9 Sep 2010 | INR | 341.7 | 343.86 | 336.5 | 338.04 | 169.02 | -2.6 (-0.76%) | 255,472 |
| 8 Sep 2010 | INR | 338.8 | 342.9 | 334.2 | 340.64 | 170.32 | +1.84 (+0.54%) | 300,136 |
| 7 Sep 2010 | INR | 343.76 | 345.76 | 337.76 | 338.8 | 169.4 | -4.96 (-1.44%) | 371,280 |
| 6 Sep 2010 | INR | 344.8 | 348.8 | 337.4 | 343.76 | 171.88 | +1.06 (+0.31%) | 979,612 |
| 3 Sep 2010 | INR | 340.2 | 345.86 | 338.1 | 342.7 | 171.35 | +5.34 (+1.58%) | 983,848 |
| 2 Sep 2010 | INR | 329 | 341.96 | 326.3 | 337.36 | 168.68 | +13.06 (+4.03%) | 1,511,804 |
| 1 Sep 2010 | INR | 313.9 | 325.86 | 313.9 | 324.3 | 162.15 | +12.66 (+4.06%) | 1,167,550 |
| 31 Aug 2010 | INR | 310.6 | 313.96 | 307.04 | 311.64 | 155.82 | +0.14 (+0.04%) | 228,512 |
| 30 Aug 2010 | INR | 312 | 314.36 | 308.1 | 311.5 | 155.75 | +4.14 (+1.35%) | 158,684 |
| 27 Aug 2010 | INR | 311.9 | 316.64 | 306 | 307.36 | 153.68 | -3.54 (-1.14%) | 323,890 |
| 26 Aug 2010 | INR | 312.9 | 318.5 | 309.36 | 310.9 | 155.45 | -0.06 (-0.02%) | 239,266 |
| 25 Aug 2010 | INR | 321.46 | 321.9 | 309 | 310.96 | 155.48 | -9 (-2.81%) | 294,120 |
| 24 Aug 2010 | INR | 328.7 | 330.54 | 317 | 319.96 | 159.98 | -7.44 (-2.27%) | 247,502 |
| 23 Aug 2010 | INR | 325.2 | 334 | 324 | 327.4 | 163.7 | +1.6 (+0.49%) | 619,590 |
| 20 Aug 2010 | INR | 326 | 332.7 | 323.7 | 325.8 | 162.9 | -0.8 (-0.24%) | 947,142 |
| 19 Aug 2010 | INR | 316 | 328 | 316 | 326.6 | 163.3 | +10.06 (+3.18%) | 1,114,366 |
| 18 Aug 2010 | INR | 314.7 | 319.96 | 307.5 | 316.54 | 158.27 | +4.18 (+1.34%) | 538,124 |
| 17 Aug 2010 | INR | 310 | 316.86 | 310 | 312.36 | 156.18 | +3.26 (+1.05%) | 413,574 |
