| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 321.04 | 329.9 | 306.8 | 309.1 | 154.55 | -10.94 (-3.42%) | 1,198,692 |
| 13 Aug 2010 | INR | 309.4 | 326.7 | 308.5 | 320.04 | 160.02 | +12.68 (+4.13%) | 2,306,142 |
| 12 Aug 2010 | INR | 303.46 | 316.7 | 303 | 307.36 | 153.68 | +0.96 (+0.31%) | 1,390,042 |
| 11 Aug 2010 | INR | 298 | 309.8 | 294.5 | 306.4 | 153.2 | +7.3 (+2.44%) | 1,069,488 |
| 10 Aug 2010 | INR | 306.1 | 306.7 | 296.14 | 299.1 | 149.55 | -5.4 (-1.77%) | 487,586 |
| 9 Aug 2010 | INR | 306.1 | 309.8 | 302 | 304.5 | 152.25 | -1.2 (-0.39%) | 451,344 |
| 6 Aug 2010 | INR | 300 | 312 | 300 | 305.7 | 152.85 | +5.4 (+1.80%) | 1,923,798 |
| 5 Aug 2010 | INR | 294.6 | 306.3 | 292.04 | 300.3 | 150.15 | +5.8 (+1.97%) | 2,091,322 |
| 4 Aug 2010 | INR | 294.46 | 301 | 290 | 294.5 | 147.25 | +2.3 (+0.79%) | 1,238,392 |
| 3 Aug 2010 | INR | 294 | 296.26 | 288 | 292.2 | 146.1 | -1.1 (-0.38%) | 541,644 |
| 2 Aug 2010 | INR | 288 | 294.5 | 286.14 | 293.3 | 146.65 | +7.26 (+2.54%) | 669,870 |
| 30 Jul 2010 | INR | 292.1 | 299.4 | 285 | 286.04 | 143.02 | -5.32 (-1.83%) | 1,449,274 |
| 29 Jul 2010 | INR | 283 | 293.7 | 282.5 | 291.36 | 145.68 | +11.72 (+4.19%) | 2,764,912 |
| 28 Jul 2010 | INR | 276.7 | 281.5 | 275.1 | 279.64 | 139.82 | +5.1 (+1.86%) | 546,792 |
| 27 Jul 2010 | INR | 275.96 | 280.96 | 274 | 274.54 | 137.27 | -0.56 (-0.20%) | 388,690 |
| 26 Jul 2010 | INR | 283.1 | 284.4 | 273.4 | 275.1 | 137.55 | -4.66 (-1.67%) | 509,498 |
| 23 Jul 2010 | INR | 274.8 | 287 | 273.1 | 279.76 | 139.88 | +7.36 (+2.70%) | 2,220,318 |
| 22 Jul 2010 | INR | 273.9 | 273.9 | 270.8 | 272.4 | 136.2 | -0.36 (-0.13%) | 99,528 |
| 21 Jul 2010 | INR | 271.7 | 274.9 | 270.1 | 272.76 | 136.38 | +3.62 (+1.35%) | 152,978 |
| 20 Jul 2010 | INR | 272.8 | 273.5 | 268.36 | 269.14 | 134.57 | -1.76 (-0.65%) | 120,478 |
| 19 Jul 2010 | INR | 271.1 | 274.8 | 269.6 | 270.9 | 135.45 | -2 (-0.73%) | 129,460 |
| 16 Jul 2010 | INR | 275 | 276.2 | 272.4 | 272.9 | 136.45 | -1.64 (-0.60%) | 118,218 |
| 15 Jul 2010 | INR | 273 | 276 | 271.5 | 274.54 | 137.27 | +3 (+1.10%) | 278,332 |
| 14 Jul 2010 | INR | 276.86 | 276.86 | 270.64 | 271.54 | 135.77 | +0.18 (+0.07%) | 263,160 |
| 13 Jul 2010 | INR | 270 | 275.6 | 270 | 271.36 | 135.68 | +1.96 (+0.73%) | 372,298 |
| 12 Jul 2010 | INR | 278 | 278 | 268.6 | 269.4 | 134.7 | -4.2 (-1.54%) | 276,192 |
| 9 Jul 2010 | INR | 276.1 | 277.76 | 271.5 | 273.6 | 136.8 | +0.6 (+0.22%) | 234,120 |
| 8 Jul 2010 | INR | 275.04 | 279 | 272.2 | 273 | 136.5 | +0.3 (+0.11%) | 273,976 |
| 7 Jul 2010 | INR | 278.86 | 280.86 | 270.7 | 272.7 | 136.35 | -4.34 (-1.57%) | 271,240 |
| 6 Jul 2010 | INR | 277 | 282.76 | 276.04 | 277.04 | 138.52 | -0.56 (-0.20%) | 273,108 |
