| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 243.7 | 249.5 | 241.6 | 247.44 | 123.72 | +7.38 (+3.07%) | 694,384 |
| 8 Apr 2010 | INR | 241 | 247.94 | 238.1 | 240.06 | 120.03 | -2.5 (-1.03%) | 247,622 |
| 7 Apr 2010 | INR | 242 | 243.7 | 240.14 | 242.56 | 121.28 | +2.26 (+0.94%) | 162,866 |
| 6 Apr 2010 | INR | 241 | 247 | 238.64 | 240.3 | 120.15 | +0.1 (+0.04%) | 385,816 |
| 5 Apr 2010 | INR | 240 | 241.86 | 239 | 240.2 | 120.1 | +3.26 (+1.38%) | 394,060 |
| 1 Apr 2010 | INR | 229.4 | 238.44 | 229.4 | 236.94 | 118.47 | +8.84 (+3.88%) | 666,474 |
| 31 Mar 2010 | INR | 227.7 | 234.5 | 227.1 | 228.1 | 114.05 | +0.4 (+0.18%) | 310,028 |
| 30 Mar 2010 | INR | 233 | 233.06 | 226.2 | 227.7 | 113.85 | -4.5 (-1.94%) | 288,238 |
| 29 Mar 2010 | INR | 238.1 | 240.64 | 231.06 | 232.2 | 116.1 | -5.36 (-2.26%) | 222,922 |
| 26 Mar 2010 | INR | 240.9 | 242.44 | 237 | 237.56 | 118.78 | -1.5 (-0.63%) | 173,418 |
| 25 Mar 2010 | INR | 241.9 | 244.56 | 238 | 239.06 | 119.53 | -1.38 (-0.57%) | 285,232 |
| 23 Mar 2010 | INR | 244 | 246.56 | 239.14 | 240.44 | 120.22 | -1.66 (-0.69%) | 336,938 |
| 22 Mar 2010 | INR | 238.5 | 251.4 | 237 | 242.1 | 121.05 | +4.1 (+1.72%) | 1,980,342 |
| 19 Mar 2010 | INR | 237 | 242.36 | 236.2 | 238 | 119 | +1.06 (+0.45%) | 295,056 |
| 18 Mar 2010 | INR | 240 | 241.8 | 235.14 | 236.94 | 118.47 | -1.32 (-0.55%) | 222,596 |
| 17 Mar 2010 | INR | 244.9 | 245.94 | 236.1 | 238.26 | 119.13 | -4.8 (-1.97%) | 263,870 |
| 16 Mar 2010 | INR | 242.94 | 248.6 | 241.2 | 243.06 | 121.53 | +1.62 (+0.67%) | 477,814 |
| 15 Mar 2010 | INR | 249 | 250.5 | 240.1 | 241.44 | 120.72 | -7.7 (-3.09%) | 326,906 |
| 12 Mar 2010 | INR | 247.9 | 255.5 | 246.4 | 249.14 | 124.57 | -0.06 (-0.02%) | 1,079,428 |
| 11 Mar 2010 | INR | 240.5 | 255.86 | 240.5 | 249.2 | 124.6 | +7.94 (+3.29%) | 3,466,852 |
| 10 Mar 2010 | INR | 237 | 248.7 | 234.2 | 241.26 | 120.63 | +5.82 (+2.47%) | 1,897,618 |
| 9 Mar 2010 | INR | 237.5 | 239.3 | 234 | 235.44 | 117.72 | -0.7 (-0.30%) | 303,392 |
| 8 Mar 2010 | INR | 238 | 244.9 | 234.3 | 236.14 | 118.07 | +2.28 (+0.97%) | 910,998 |
| 5 Mar 2010 | INR | 236.6 | 239.5 | 231.3 | 233.86 | 116.93 | -0.78 (-0.33%) | 489,020 |
| 4 Mar 2010 | INR | 234 | 240.4 | 230.3 | 234.64 | 117.32 | -1.76 (-0.74%) | 1,177,184 |
| 3 Mar 2010 | INR | 238.14 | 241.6 | 231.3 | 236.4 | 118.2 | -1.2 (-0.51%) | 2,380,668 |
| 2 Mar 2010 | INR | 205.26 | 245 | 205.26 | 237.6 | 118.8 | +2.9 (+1.24%) | 8,546,732 |
| 26 Feb 2010 | INR | 205 | 246.56 | 201.06 | 234.7 | 117.35 | +29.26 (+14.24%) | 8,616,392 |
| 25 Feb 2010 | INR | 188.1 | 210.4 | 187.26 | 205.44 | 102.72 | +19.8 (+10.67%) | 5,556,794 |
| 24 Feb 2010 | INR | 182.4 | 190.9 | 182.4 | 185.64 | 92.82 | -0.26 (-0.14%) | 356,424 |
