| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,815.4 | 1,832 | 1,810.05 | 1,828.35 | 1,828.35 | +15 (+0.83%) | 246,552 |
| 28 Oct 2022 | INR | 1,812.9 | 1,821.2 | 1,786 | 1,813.35 | 1,813.35 | +5 (+0.28%) | 279,268 |
| 27 Oct 2022 | INR | 1,805.15 | 1,814.15 | 1,795.4 | 1,808.35 | 1,808.35 | +4.15 (+0.23%) | 136,583 |
| 25 Oct 2022 | INR | 1,814.55 | 1,818.85 | 1,792.05 | 1,804.2 | 1,804.2 | -10.35 (-0.57%) | 149,646 |
| 24 Oct 2022 | INR | 1,830 | 1,830 | 1,805.05 | 1,814.55 | 1,814.55 | +2.4 (+0.13%) | 17,333 |
| 21 Oct 2022 | INR | 1,817.35 | 1,840.05 | 1,796 | 1,812.15 | 1,812.15 | -5.2 (-0.29%) | 139,389 |
| 20 Oct 2022 | INR | 1,835 | 1,847.6 | 1,800.35 | 1,817.35 | 1,817.35 | -21.2 (-1.15%) | 136,812 |
| 19 Oct 2022 | INR | 1,867.5 | 1,868.7 | 1,834.75 | 1,838.55 | 1,838.55 | -28.95 (-1.55%) | 215,195 |
| 18 Oct 2022 | INR | 1,846.05 | 1,875 | 1,823.55 | 1,867.5 | 1,867.5 | +27.4 (+1.49%) | 327,812 |
| 17 Oct 2022 | INR | 1,782 | 1,844.65 | 1,764.05 | 1,840.1 | 1,840.1 | +54.75 (+3.07%) | 391,653 |
| 14 Oct 2022 | INR | 1,839.15 | 1,842.8 | 1,780 | 1,785.35 | 1,785.35 | -36.9 (-2.02%) | 232,613 |
| 13 Oct 2022 | INR | 1,802 | 1,825 | 1,781.75 | 1,822.25 | 1,822.25 | +23.1 (+1.28%) | 284,505 |
| 12 Oct 2022 | INR | 1,820 | 1,836 | 1,786.6 | 1,799.15 | 1,799.15 | -11.15 (-0.62%) | 392,865 |
| 11 Oct 2022 | INR | 1,770 | 1,821 | 1,769.9 | 1,810.3 | 1,810.3 | +29.15 (+1.64%) | 656,495 |
| 10 Oct 2022 | INR | 1,770 | 1,788 | 1,755 | 1,781.15 | 1,781.15 | -3.5 (-0.20%) | 267,904 |
| 7 Oct 2022 | INR | 1,800.8 | 1,819 | 1,778.25 | 1,784.65 | 1,784.65 | -16.15 (-0.90%) | 275,557 |
| 6 Oct 2022 | INR | 1,826.65 | 1,838.7 | 1,797.4 | 1,800.8 | 1,800.8 | -16.75 (-0.92%) | 200,844 |
| 4 Oct 2022 | INR | 1,820 | 1,824 | 1,792.8 | 1,817.55 | 1,817.55 | +34.3 (+1.92%) | 145,939 |
| 3 Oct 2022 | INR | 1,818.4 | 1,820.05 | 1,775.35 | 1,783.25 | 1,783.25 | -38.25 (-2.10%) | 122,197 |
| 30 Sep 2022 | INR | 1,787 | 1,827.95 | 1,772.5 | 1,821.5 | 1,821.5 | +34.4 (+1.92%) | 160,766 |
| 29 Sep 2022 | INR | 1,789.95 | 1,805.15 | 1,756.55 | 1,787.1 | 1,787.1 | +6.65 (+0.37%) | 198,449 |
| 28 Sep 2022 | INR | 1,785 | 1,791.75 | 1,764 | 1,780.45 | 1,780.45 | -16.2 (-0.90%) | 278,234 |
| 27 Sep 2022 | INR | 1,820.85 | 1,827.35 | 1,783 | 1,796.65 | 1,796.65 | -15.1 (-0.83%) | 180,106 |
| 26 Sep 2022 | INR | 1,848 | 1,848 | 1,778 | 1,811.75 | 1,811.75 | -42.6 (-2.30%) | 230,886 |
| 23 Sep 2022 | INR | 1,908.9 | 1,921.95 | 1,847.15 | 1,854.35 | 1,854.35 | -51.75 (-2.71%) | 246,590 |
| 22 Sep 2022 | INR | 1,877.9 | 1,931.95 | 1,868.55 | 1,906.1 | 1,906.1 | +28.75 (+1.53%) | 536,390 |
| 21 Sep 2022 | INR | 1,862.5 | 1,904.2 | 1,846.95 | 1,877.35 | 1,877.35 | +23.1 (+1.25%) | 381,671 |
| 20 Sep 2022 | INR | 1,859.25 | 1,899.85 | 1,851.1 | 1,854.25 | 1,854.25 | +4.25 (+0.23%) | 346,883 |
| 19 Sep 2022 | INR | 1,848.9 | 1,855.5 | 1,821.2 | 1,850 | 1,850 | +9.8 (+0.53%) | 313,306 |
| 16 Sep 2022 | INR | 1,889.5 | 1,901.95 | 1,815.8 | 1,840.2 | 1,840.2 | -48.7 (-2.58%) | 411,390 |
