| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,977.95 | 1,986.35 | 1,946 | 1,980.85 | 1,980.85 | +19.2 (+0.98%) | 369,705 |
| 29 Jul 2022 | INR | 1,905 | 1,975.8 | 1,889.25 | 1,961.65 | 1,961.65 | +80.2 (+4.26%) | 777,753 |
| 28 Jul 2022 | INR | 1,848 | 1,887 | 1,837.5 | 1,881.45 | 1,881.45 | +52.55 (+2.87%) | 451,542 |
| 27 Jul 2022 | INR | 1,801.55 | 1,832 | 1,773 | 1,828.9 | 1,828.9 | +20.6 (+1.14%) | 348,955 |
| 26 Jul 2022 | INR | 1,832 | 1,840 | 1,801.05 | 1,808.3 | 1,808.3 | -27.5 (-1.50%) | 251,029 |
| 25 Jul 2022 | INR | 1,828.95 | 1,843.85 | 1,808 | 1,835.8 | 1,835.8 | +9.9 (+0.54%) | 251,631 |
| 22 Jul 2022 | INR | 1,829.95 | 1,864.75 | 1,820.15 | 1,825.9 | 1,825.9 | -1.25 (-0.07%) | 413,688 |
| 21 Jul 2022 | INR | 1,824 | 1,840.05 | 1,801.8 | 1,827.15 | 1,827.15 | +8.4 (+0.46%) | 334,766 |
| 20 Jul 2022 | INR | 1,844 | 1,869 | 1,812.3 | 1,818.75 | 1,818.75 | -5.35 (-0.29%) | 485,969 |
| 19 Jul 2022 | INR | 1,815 | 1,829.55 | 1,806.05 | 1,824.1 | 1,824.1 | +13.5 (+0.75%) | 239,021 |
| 18 Jul 2022 | INR | 1,820 | 1,837.55 | 1,804.05 | 1,810.6 | 1,810.6 | -1.9 (-0.10%) | 347,874 |
| 15 Jul 2022 | INR | 1,790.05 | 1,817.4 | 1,790.05 | 1,812.5 | 1,812.5 | +27.45 (+1.54%) | 133,256 |
| 14 Jul 2022 | INR | 1,790 | 1,809.9 | 1,772 | 1,785.05 | 1,785.05 | +0.75 (+0.04%) | 156,614 |
| 13 Jul 2022 | INR | 1,806.15 | 1,826.3 | 1,780 | 1,784.3 | 1,784.3 | -17.55 (-0.97%) | 185,800 |
| 12 Jul 2022 | INR | 1,839 | 1,850 | 1,795.2 | 1,801.85 | 1,801.85 | -34.5 (-1.88%) | 342,789 |
| 11 Jul 2022 | INR | 1,787 | 1,840 | 1,781.85 | 1,836.35 | 1,836.35 | +44.5 (+2.48%) | 359,554 |
| 8 Jul 2022 | INR | 1,789 | 1,805 | 1,782.45 | 1,791.85 | 1,791.85 | +7.35 (+0.41%) | 133,391 |
| 7 Jul 2022 | INR | 1,807 | 1,807 | 1,771.5 | 1,784.5 | 1,784.5 | +0.7 (+0.04%) | 126,254 |
| 6 Jul 2022 | INR | 1,725.1 | 1,799.9 | 1,725.1 | 1,783.8 | 1,783.8 | +58.75 (+3.41%) | 313,276 |
| 5 Jul 2022 | INR | 1,730 | 1,749.9 | 1,714.75 | 1,725.05 | 1,725.05 | +0.15 (+0.01%) | 156,607 |
| 4 Jul 2022 | INR | 1,705 | 1,729.9 | 1,692.25 | 1,724.9 | 1,724.9 | +23.3 (+1.37%) | 114,515 |
| 1 Jul 2022 | INR | 1,665 | 1,706.95 | 1,650 | 1,701.6 | 1,701.6 | +32.9 (+1.97%) | 122,583 |
| 30 Jun 2022 | INR | 1,684 | 1,693 | 1,659.2 | 1,668.7 | 1,668.7 | -10.95 (-0.65%) | 125,576 |
| 29 Jun 2022 | INR | 1,691.55 | 1,699 | 1,664.1 | 1,679.65 | 1,679.65 | -32.8 (-1.92%) | 341,820 |
| 28 Jun 2022 | INR | 1,740.05 | 1,746.8 | 1,704.9 | 1,712.45 | 1,712.45 | -36.6 (-2.09%) | 148,720 |
| 27 Jun 2022 | INR | 1,752.6 | 1,775 | 1,741.8 | 1,749.05 | 1,749.05 | +9.6 (+0.55%) | 480,442 |
| 24 Jun 2022 | INR | 1,700 | 1,743.6 | 1,694 | 1,739.45 | 1,739.45 | +50.3 (+2.98%) | 332,342 |
| 23 Jun 2022 | INR | 1,652 | 1,694.1 | 1,643.3 | 1,689.15 | 1,689.15 | +45.85 (+2.79%) | 254,536 |
| 22 Jun 2022 | INR | 1,653 | 1,665.95 | 1,616.95 | 1,643.3 | 1,643.3 | -15.05 (-0.91%) | 182,132 |
| 21 Jun 2022 | INR | 1,620.25 | 1,677.5 | 1,620.25 | 1,658.35 | 1,658.35 | +29.45 (+1.81%) | 298,719 |
