| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 30.08 | 30.4 | 30.08 | 30.12 | 15.06 | +0.08 (+0.27%) | 58,652 |
| 25 Nov 2002 | INR | 30.28 | 30.46 | 29.98 | 30.04 | 15.02 | -0.18 (-0.60%) | 88,374 |
| 22 Nov 2002 | INR | 30.4 | 30.54 | 30.18 | 30.22 | 15.11 | -0.06 (-0.20%) | 45,164 |
| 21 Nov 2002 | INR | 30.36 | 30.8 | 30.08 | 30.28 | 15.14 | 0.0 (0.0%) | 49,782 |
| 20 Nov 2002 | INR | 29.22 | 30.62 | 29.18 | 30.28 | 15.14 | +0.98 (+3.34%) | 116,016 |
| 19 Nov 2002 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 29.76 | 29.76 | 29.08 | 29.3 | 14.65 | +0.08 (+0.27%) | 34,376 |
| 15 Nov 2002 | INR | 29.54 | 29.54 | 29.12 | 29.22 | 14.61 | -0.24 (-0.81%) | 50,948 |
| 14 Nov 2002 | INR | 29.18 | 29.54 | 29.18 | 29.46 | 14.73 | +0.1 (+0.34%) | 29,866 |
| 13 Nov 2002 | INR | 29.08 | 29.46 | 28.9 | 29.36 | 14.68 | +0.14 (+0.48%) | 61,302 |
| 12 Nov 2002 | INR | 28.98 | 29.58 | 28.94 | 29.22 | 14.61 | +0.18 (+0.62%) | 44,784 |
| 11 Nov 2002 | INR | 29.18 | 29.26 | 28.8 | 29.04 | 14.52 | -0.22 (-0.75%) | 68,432 |
| 8 Nov 2002 | INR | 28.8 | 29.58 | 28.26 | 29.26 | 14.63 | -0.92 (-3.05%) | 194,876 |
| 7 Nov 2002 | INR | 31.1 | 31.62 | 29.9 | 30.18 | 15.09 | -0.82 (-2.65%) | 88,028 |
| 6 Nov 2002 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 31.04 | 32.14 | 30.78 | 31 | 15.5 | +0.14 (+0.45%) | 84,856 |
| 4 Nov 2002 | INR | 30.48 | 31.22 | 30.46 | 30.86 | 15.43 | +0.78 (+2.59%) | 44,020 |
| 1 Nov 2002 | INR | 29.8 | 30.4 | 29.62 | 30.08 | 15.04 | +0.36 (+1.21%) | 28,908 |
| 31 Oct 2002 | INR | 29.72 | 29.86 | 29.54 | 29.72 | 14.86 | +0.1 (+0.34%) | 30,680 |
| 30 Oct 2002 | INR | 29.98 | 29.98 | 29.26 | 29.62 | 14.81 | +0.04 (+0.14%) | 48,270 |
| 29 Oct 2002 | INR | 29.26 | 29.72 | 29.26 | 29.58 | 14.79 | +0.12 (+0.41%) | 39,796 |
| 28 Oct 2002 | INR | 29.98 | 29.98 | 29.18 | 29.46 | 14.73 | -0.3 (-1.01%) | 35,146 |
| 25 Oct 2002 | INR | 30.08 | 30.08 | 29.54 | 29.76 | 14.88 | -0.14 (-0.47%) | 43,072 |
| 24 Oct 2002 | INR | 30.72 | 30.72 | 29.72 | 29.9 | 14.95 | -0.46 (-1.52%) | 52,248 |
| 23 Oct 2002 | INR | 30.96 | 30.96 | 30.3 | 30.36 | 15.18 | -0.18 (-0.59%) | 24,710 |
| 22 Oct 2002 | INR | 30.78 | 30.8 | 30.4 | 30.54 | 15.27 | -0.24 (-0.78%) | 30,852 |
| 21 Oct 2002 | INR | 30.54 | 30.86 | 30.54 | 30.78 | 15.39 | +0.06 (+0.20%) | 13,130 |
| 18 Oct 2002 | INR | 30.86 | 30.96 | 30.4 | 30.72 | 15.36 | +0.12 (+0.39%) | 34,658 |
| 17 Oct 2002 | INR | 30.36 | 30.72 | 30.3 | 30.6 | 15.3 | +0.2 (+0.66%) | 25,050 |
| 16 Oct 2002 | INR | 31 | 31.1 | 30.18 | 30.4 | 15.2 | -0.56 (-1.81%) | 27,920 |
