| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,953.7 | 1,970 | 1,908.55 | 1,925.7 | 1,925.7 | -10.35 (-0.53%) | 522,866 |
| 22 Mar 2022 | INR | 1,952.15 | 1,975.75 | 1,910 | 1,936.05 | 1,936.05 | -20.3 (-1.04%) | 452,707 |
| 21 Mar 2022 | INR | 1,943.2 | 1,985 | 1,927 | 1,956.35 | 1,956.35 | +14.95 (+0.77%) | 338,189 |
| 17 Mar 2022 | INR | 1,929.2 | 1,972.05 | 1,919 | 1,941.4 | 1,941.4 | +29.9 (+1.56%) | 574,126 |
| 16 Mar 2022 | INR | 1,860 | 1,916 | 1,836.5 | 1,911.5 | 1,911.5 | +75.05 (+4.09%) | 747,417 |
| 15 Mar 2022 | INR | 1,863.15 | 1,866.85 | 1,820 | 1,836.45 | 1,836.45 | -7.85 (-0.43%) | 224,926 |
| 14 Mar 2022 | INR | 1,807.8 | 1,852 | 1,777 | 1,844.3 | 1,844.3 | +36.5 (+2.02%) | 236,219 |
| 11 Mar 2022 | INR | 1,808.95 | 1,830 | 1,796.05 | 1,807.8 | 1,807.8 | -1.15 (-0.06%) | 435,213 |
| 10 Mar 2022 | INR | 1,792.7 | 1,837.75 | 1,792.7 | 1,808.95 | 1,808.95 | +22.5 (+1.26%) | 577,711 |
| 9 Mar 2022 | INR | 1,744 | 1,794.95 | 1,725 | 1,786.45 | 1,786.45 | +61.75 (+3.58%) | 157,387 |
| 8 Mar 2022 | INR | 1,690.25 | 1,735.45 | 1,690.25 | 1,724.7 | 1,724.7 | +25.65 (+1.51%) | 262,654 |
| 7 Mar 2022 | INR | 1,700 | 1,718.7 | 1,654.05 | 1,699.05 | 1,699.05 | -23.45 (-1.36%) | 274,726 |
| 4 Mar 2022 | INR | 1,765 | 1,769.85 | 1,716 | 1,722.5 | 1,722.5 | -54.05 (-3.04%) | 308,589 |
| 3 Mar 2022 | INR | 1,842 | 1,849.9 | 1,771.7 | 1,776.55 | 1,776.55 | -43.25 (-2.38%) | 172,829 |
| 2 Mar 2022 | INR | 1,800 | 1,843.3 | 1,792.7 | 1,819.8 | 1,819.8 | +6.3 (+0.35%) | 371,564 |
| 28 Feb 2022 | INR | 1,805.1 | 1,820.95 | 1,767.15 | 1,813.5 | 1,813.5 | -10.2 (-0.56%) | 623,785 |
| 25 Feb 2022 | INR | 1,794 | 1,844 | 1,794 | 1,823.7 | 1,823.7 | +47.1 (+2.65%) | 294,479 |
| 24 Feb 2022 | INR | 1,821 | 1,859.95 | 1,762.55 | 1,776.6 | 1,776.6 | -90.9 (-4.87%) | 309,020 |
| 23 Feb 2022 | INR | 1,895 | 1,906.5 | 1,858.35 | 1,867.5 | 1,867.5 | -16 (-0.85%) | 457,011 |
| 22 Feb 2022 | INR | 1,822 | 1,892 | 1,822 | 1,883.5 | 1,883.5 | -4.8 (-0.25%) | 242,531 |
| 21 Feb 2022 | INR | 1,915 | 1,920.5 | 1,867.95 | 1,888.3 | 1,888.3 | -32.2 (-1.68%) | 324,903 |
| 18 Feb 2022 | INR | 1,900 | 1,928 | 1,885.15 | 1,920.5 | 1,920.5 | +12.3 (+0.64%) | 171,287 |
| 17 Feb 2022 | INR | 1,937 | 1,939.9 | 1,895.55 | 1,908.2 | 1,908.2 | -8.5 (-0.44%) | 258,642 |
| 16 Feb 2022 | INR | 1,898 | 1,938 | 1,885.2 | 1,916.7 | 1,916.7 | +28.9 (+1.53%) | 385,815 |
| 15 Feb 2022 | INR | 1,805.1 | 1,893.35 | 1,791 | 1,887.8 | 1,887.8 | +78.45 (+4.34%) | 551,724 |
| 14 Feb 2022 | INR | 1,810 | 1,853.95 | 1,797.8 | 1,809.35 | 1,809.35 | -50.1 (-2.69%) | 351,907 |
| 11 Feb 2022 | INR | 1,895 | 1,895 | 1,850 | 1,859.45 | 1,859.45 | -41.35 (-2.18%) | 297,755 |
| 10 Feb 2022 | INR | 1,910.55 | 1,918 | 1,892.05 | 1,900.8 | 1,900.8 | +5.4 (+0.28%) | 500,272 |
| 9 Feb 2022 | INR | 1,894 | 1,924.95 | 1,853 | 1,895.4 | 1,895.4 | +9.95 (+0.53%) | 1,153,593 |
| 8 Feb 2022 | INR | 1,929.85 | 1,941.65 | 1,860.1 | 1,885.45 | 1,885.45 | -36.45 (-1.90%) | 334,836 |
