| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 30.96 | 30.96 | 30.96 | 30.96 | 15.48 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 31.46 | 31.46 | 30.8 | 30.96 | 15.48 | +0.18 (+0.58%) | 22,912 |
| 11 Oct 2002 | INR | 31.12 | 31.22 | 30.62 | 30.78 | 15.39 | -0.12 (-0.39%) | 26,502 |
| 10 Oct 2002 | INR | 31.12 | 31.18 | 30.8 | 30.9 | 15.45 | +0.04 (+0.13%) | 13,516 |
| 9 Oct 2002 | INR | 30.96 | 31.36 | 30.8 | 30.86 | 15.43 | 0.0 (0.0%) | 18,366 |
| 8 Oct 2002 | INR | 31 | 31.1 | 30.78 | 30.86 | 15.43 | -0.14 (-0.45%) | 48,772 |
| 7 Oct 2002 | INR | 31.82 | 31.82 | 30.78 | 31 | 15.5 | +0.04 (+0.13%) | 37,666 |
| 4 Oct 2002 | INR | 31.04 | 31.04 | 30.28 | 30.96 | 15.48 | +0.1 (+0.32%) | 28,450 |
| 3 Oct 2002 | INR | 31.46 | 31.9 | 30.62 | 30.86 | 15.43 | -0.36 (-1.15%) | 68,488 |
| 2 Oct 2002 | INR | 31.22 | 31.22 | 31.22 | 31.22 | 15.61 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 31.9 | 32.1 | 31.18 | 31.22 | 15.61 | -0.74 (-2.32%) | 31,466 |
| 30 Sep 2002 | INR | 32.96 | 32.96 | 31.9 | 31.96 | 15.98 | -0.4 (-1.24%) | 29,034 |
| 27 Sep 2002 | INR | 32.46 | 32.5 | 32.22 | 32.36 | 16.18 | +0.22 (+0.68%) | 30,624 |
| 26 Sep 2002 | INR | 32.54 | 32.82 | 32.04 | 32.14 | 16.07 | -0.32 (-0.99%) | 17,960 |
| 25 Sep 2002 | INR | 32.04 | 32.6 | 32.04 | 32.46 | 16.23 | +0.14 (+0.43%) | 44,296 |
| 24 Sep 2002 | INR | 32.36 | 32.46 | 32 | 32.32 | 16.16 | +0.04 (+0.12%) | 54,352 |
| 23 Sep 2002 | INR | 32.82 | 33.28 | 32 | 32.28 | 16.14 | -0.54 (-1.65%) | 43,476 |
| 20 Sep 2002 | INR | 32.46 | 33.14 | 32.4 | 32.82 | 16.41 | -0.08 (-0.24%) | 31,416 |
| 19 Sep 2002 | INR | 33.86 | 33.86 | 32.82 | 32.9 | 16.45 | -0.1 (-0.30%) | 40,684 |
| 18 Sep 2002 | INR | 33.68 | 33.68 | 32.9 | 33 | 16.5 | -0.1 (-0.30%) | 33,834 |
| 17 Sep 2002 | INR | 33.28 | 33.5 | 33 | 33.1 | 16.55 | +0.1 (+0.30%) | 28,012 |
| 16 Sep 2002 | INR | 33.4 | 33.6 | 32.9 | 33 | 16.5 | -0.36 (-1.08%) | 24,664 |
| 13 Sep 2002 | INR | 33.28 | 34.28 | 33.28 | 33.36 | 16.68 | +0.18 (+0.54%) | 49,374 |
| 12 Sep 2002 | INR | 33.28 | 33.96 | 33.1 | 33.18 | 16.59 | -0.5 (-1.48%) | 16,726 |
| 11 Sep 2002 | INR | 33.14 | 33.96 | 33.04 | 33.68 | 16.84 | +0.58 (+1.75%) | 23,530 |
| 10 Sep 2002 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 33.4 | 33.6 | 32.9 | 33.1 | 16.55 | -0.26 (-0.78%) | 39,178 |
| 6 Sep 2002 | INR | 33.86 | 34 | 33.28 | 33.36 | 16.68 | -0.5 (-1.48%) | 77,944 |
| 5 Sep 2002 | INR | 34.32 | 34.32 | 33.82 | 33.86 | 16.93 | -0.18 (-0.53%) | 26,568 |
| 4 Sep 2002 | INR | 33.78 | 34.46 | 33.78 | 34.04 | 17.02 | -0.32 (-0.93%) | 29,472 |
