| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 34.64 | 34.64 | 33.96 | 34.36 | 17.18 | -0.18 (-0.52%) | 21,952 |
| 2 Sep 2002 | INR | 34.54 | 34.78 | 34.14 | 34.54 | 17.27 | +0.64 (+1.89%) | 62,250 |
| 30 Aug 2002 | INR | 33.68 | 34.14 | 33.64 | 33.9 | 16.95 | +0.36 (+1.07%) | 30,554 |
| 29 Aug 2002 | INR | 34.18 | 34.18 | 33.4 | 33.54 | 16.77 | +0.04 (+0.12%) | 32,158 |
| 28 Aug 2002 | INR | 33.72 | 34.28 | 33.36 | 33.5 | 16.75 | -0.32 (-0.95%) | 38,770 |
| 27 Aug 2002 | INR | 34.6 | 34.64 | 33.72 | 33.82 | 16.91 | -0.68 (-1.97%) | 64,370 |
| 26 Aug 2002 | INR | 34.54 | 34.78 | 34.22 | 34.5 | 17.25 | +0.14 (+0.41%) | 27,836 |
| 23 Aug 2002 | INR | 34.46 | 34.6 | 34.1 | 34.36 | 17.18 | -0.1 (-0.29%) | 35,802 |
| 22 Aug 2002 | INR | 34.82 | 35 | 34.4 | 34.46 | 17.23 | -0.36 (-1.03%) | 60,940 |
| 21 Aug 2002 | INR | 35.04 | 35.34 | 34.68 | 34.82 | 17.41 | -0.18 (-0.51%) | 33,894 |
| 20 Aug 2002 | INR | 34.78 | 35.18 | 34.64 | 35 | 17.5 | +0.72 (+2.10%) | 48,260 |
| 19 Aug 2002 | INR | 35.5 | 36 | 34.22 | 34.28 | 17.14 | -0.44 (-1.27%) | 60,522 |
| 16 Aug 2002 | INR | 34.92 | 35.1 | 34.64 | 34.72 | 17.36 | +0.22 (+0.64%) | 40,814 |
| 15 Aug 2002 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 35.22 | 35.22 | 34.22 | 34.5 | 17.25 | -0.64 (-1.82%) | 36,998 |
| 13 Aug 2002 | INR | 35.1 | 35.42 | 34.92 | 35.14 | 17.57 | +0.1 (+0.29%) | 16,438 |
| 12 Aug 2002 | INR | 35 | 35.28 | 34.64 | 35.04 | 17.52 | +0.5 (+1.45%) | 66,024 |
| 9 Aug 2002 | INR | 34.64 | 35.04 | 34.18 | 34.54 | 17.27 | +0.08 (+0.23%) | 45,530 |
| 8 Aug 2002 | INR | 35.5 | 35.84 | 34.28 | 34.46 | 17.23 | -0.88 (-2.49%) | 67,092 |
| 7 Aug 2002 | INR | 35.54 | 36 | 35.14 | 35.34 | 17.67 | +0.3 (+0.86%) | 104,016 |
| 6 Aug 2002 | INR | 35 | 35.22 | 34.18 | 35.04 | 17.52 | +0.4 (+1.15%) | 43,944 |
| 5 Aug 2002 | INR | 34.18 | 35.18 | 34.1 | 34.64 | 17.32 | +0.86 (+2.55%) | 102,260 |
| 2 Aug 2002 | INR | 34.64 | 34.64 | 33.54 | 33.78 | 16.89 | -0.72 (-2.09%) | 68,918 |
| 1 Aug 2002 | INR | 34.64 | 35.18 | 34.18 | 34.5 | 17.25 | +0.82 (+2.43%) | 95,550 |
| 31 Jul 2002 | INR | 33.72 | 34.18 | 32.9 | 33.68 | 16.84 | -0.42 (-1.23%) | 89,710 |
| 30 Jul 2002 | INR | 34.68 | 35.54 | 33.72 | 34.1 | 17.05 | 0.0 (0.0%) | 130,912 |
| 29 Jul 2002 | INR | 36.48 | 36.48 | 33.5 | 34.1 | 17.05 | -2.14 (-5.91%) | 232,336 |
| 26 Jul 2002 | INR | 37.66 | 37.66 | 36 | 36.24 | 18.12 | -1.24 (-3.31%) | 122,466 |
| 25 Jul 2002 | INR | 38.74 | 38.84 | 37.24 | 37.48 | 18.74 | -0.08 (-0.21%) | 115,262 |
| 24 Jul 2002 | INR | 39.2 | 39.2 | 37.38 | 37.56 | 18.78 | -0.6 (-1.57%) | 75,228 |
