| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 37.56 | 38.62 | 37.48 | 38.16 | 19.08 | +0.04 (+0.10%) | 112,576 |
| 22 Jul 2002 | INR | 38.74 | 38.94 | 37.88 | 38.12 | 19.06 | -0.58 (-1.50%) | 147,288 |
| 19 Jul 2002 | INR | 38.84 | 39.66 | 38.38 | 38.7 | 19.35 | -0.24 (-0.62%) | 150,550 |
| 18 Jul 2002 | INR | 38.94 | 39.76 | 38.52 | 38.94 | 19.47 | +0.28 (+0.72%) | 136,508 |
| 17 Jul 2002 | INR | 39.94 | 40.12 | 38.38 | 38.66 | 19.33 | -0.82 (-2.08%) | 189,376 |
| 16 Jul 2002 | INR | 40.66 | 40.94 | 39.3 | 39.48 | 19.74 | -0.68 (-1.69%) | 137,798 |
| 15 Jul 2002 | INR | 41.94 | 41.94 | 39.7 | 40.16 | 20.08 | -1.54 (-3.69%) | 197,444 |
| 12 Jul 2002 | INR | 42.02 | 42.62 | 41.44 | 41.7 | 20.85 | -0.1 (-0.24%) | 172,724 |
| 11 Jul 2002 | INR | 42.84 | 43.2 | 41.62 | 41.8 | 20.9 | -1.08 (-2.52%) | 194,636 |
| 10 Jul 2002 | INR | 43.84 | 44.5 | 42.44 | 42.88 | 21.44 | -0.7 (-1.61%) | 330,732 |
| 9 Jul 2002 | INR | 45.96 | 46.46 | 43.02 | 43.58 | 21.79 | -1.5 (-3.33%) | 874,812 |
| 8 Jul 2002 | INR | 42.02 | 46.36 | 42.02 | 45.08 | 22.54 | +3.96 (+9.63%) | 2,179,382 |
| 5 Jul 2002 | INR | 39.56 | 41.3 | 39.2 | 41.12 | 20.56 | +1.74 (+4.42%) | 478,416 |
| 4 Jul 2002 | INR | 39.8 | 39.94 | 39.06 | 39.38 | 19.69 | -0.18 (-0.46%) | 183,548 |
| 3 Jul 2002 | INR | 40.2 | 40.2 | 39.44 | 39.56 | 19.78 | -0.38 (-0.95%) | 97,684 |
| 2 Jul 2002 | INR | 39.84 | 40.7 | 39.7 | 39.94 | 19.97 | +0.06 (+0.15%) | 197,500 |
| 1 Jul 2002 | INR | 40.12 | 40.94 | 39.06 | 39.88 | 19.94 | -45.32 (-53.19%) | 290,262 |
| 28 Jun 2002 | INR | 84 | 87.5 | 84 | 85.2 | 42.6 | 0.0 (0.0%) | 87,216 |
| 27 Jun 2002 | INR | 86.4 | 86.8 | 85 | 85.2 | 42.6 | -0.8 (-0.93%) | 56,006 |
| 26 Jun 2002 | INR | 88.8 | 89 | 84.4 | 86 | 43 | -2.4 (-2.71%) | 130,172 |
| 25 Jun 2002 | INR | 90 | 93.7 | 88.3 | 88.4 | 44.2 | -1.2 (-1.34%) | 414,064 |
| 24 Jun 2002 | INR | 85.8 | 89.9 | 84.2 | 89.6 | 44.8 | +5.8 (+6.92%) | 211,221 |
| 21 Jun 2002 | INR | 84.6 | 85.2 | 83.8 | 83.8 | 41.9 | -0.5 (-0.59%) | 49,538 |
| 20 Jun 2002 | INR | 84.4 | 85.4 | 83.2 | 84.3 | 42.15 | +0.5 (+0.60%) | 44,847 |
| 19 Jun 2002 | INR | 86.3 | 86.3 | 83.5 | 83.8 | 41.9 | -1.2 (-1.41%) | 90,769 |
| 18 Jun 2002 | INR | 86.2 | 88 | 85 | 85 | 42.5 | -2.4 (-2.75%) | 108,319 |
| 17 Jun 2002 | INR | 88 | 90 | 87 | 87.4 | 43.7 | -0.4 (-0.46%) | 233,004 |
| 14 Jun 2002 | INR | 85 | 89 | 85 | 87.8 | 43.9 | +2.2 (+2.57%) | 238,107 |
| 13 Jun 2002 | INR | 85.8 | 86.9 | 85 | 85.6 | 42.8 | +0.4 (+0.47%) | 135,457 |
| 12 Jun 2002 | INR | 84.1 | 87 | 84 | 85.2 | 42.6 | +0.4 (+0.47%) | 249,268 |
