| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | INR | 86.8 | 86.9 | 83.7 | 84.8 | 42.4 | 0.0 (0.0%) | 385,519 |
| 10 Jun 2002 | INR | 79.8 | 88.8 | 79.8 | 84.8 | 42.4 | +9.5 (+12.62%) | 881,393 |
| 7 Jun 2002 | INR | 80.2 | 82 | 73.9 | 75.3 | 37.65 | +2.3 (+3.15%) | 431,637 |
| 6 Jun 2002 | INR | 75.9 | 75.9 | 72.8 | 73 | 36.5 | -1.2 (-1.62%) | 60,822 |
| 5 Jun 2002 | INR | 72.2 | 75.4 | 72 | 74.2 | 37.1 | +2.8 (+3.92%) | 114,808 |
| 4 Jun 2002 | INR | 72 | 73.3 | 71.2 | 71.4 | 35.7 | -0.2 (-0.28%) | 75,449 |
| 3 Jun 2002 | INR | 72.8 | 72.8 | 70.6 | 71.6 | 35.8 | +1.4 (+1.99%) | 56,381 |
| 31 May 2002 | INR | 75 | 75 | 70.1 | 70.2 | 35.1 | -2.7 (-3.70%) | 102,576 |
| 30 May 2002 | INR | 76 | 76 | 72.5 | 72.9 | 36.45 | -2.1 (-2.80%) | 74,111 |
| 29 May 2002 | INR | 78 | 78 | 74.5 | 75 | 37.5 | -1 (-1.32%) | 36,052 |
| 28 May 2002 | INR | 76 | 78.5 | 74.2 | 76 | 38 | 0.0 (0.0%) | 47,991 |
| 27 May 2002 | INR | 74.5 | 77 | 74 | 76 | 38 | +1.5 (+2.01%) | 34,271 |
| 24 May 2002 | INR | 74.5 | 76 | 73.6 | 74.5 | 37.25 | +1.9 (+2.62%) | 49,001 |
| 23 May 2002 | INR | 71.6 | 73.6 | 71.6 | 72.6 | 36.3 | -1.7 (-2.29%) | 13,709 |
| 22 May 2002 | INR | 72.2 | 74.3 | 72 | 74.3 | 37.15 | +0.4 (+0.54%) | 19,331 |
| 21 May 2002 | INR | 74.2 | 75 | 72 | 73.9 | 36.95 | -0.3 (-0.40%) | 45,257 |
| 20 May 2002 | INR | 76.2 | 77.4 | 74.2 | 74.2 | 37.1 | -3.2 (-4.13%) | 26,166 |
| 17 May 2002 | INR | 77.8 | 78.7 | 76 | 77.4 | 38.7 | -0.9 (-1.15%) | 35,632 |
| 16 May 2002 | INR | 79.2 | 79.2 | 77.8 | 78.3 | 39.15 | -0.8 (-1.01%) | 30,313 |
| 15 May 2002 | INR | 80.2 | 80.4 | 78.8 | 79.1 | 39.55 | -1.1 (-1.37%) | 30,999 |
| 14 May 2002 | INR | 81.4 | 81.5 | 80.2 | 80.2 | 40.1 | -0.2 (-0.25%) | 25,097 |
| 13 May 2002 | INR | 80.2 | 81.2 | 79.4 | 80.4 | 40.2 | +0.2 (+0.25%) | 24,357 |
| 10 May 2002 | INR | 81 | 82.4 | 79.4 | 80.2 | 40.1 | -0.9 (-1.11%) | 42,695 |
| 9 May 2002 | INR | 82.8 | 83.4 | 79.8 | 81.1 | 40.55 | -0.7 (-0.86%) | 54,271 |
| 8 May 2002 | INR | 84 | 84 | 81.6 | 81.8 | 40.9 | -1.4 (-1.68%) | 26,126 |
| 7 May 2002 | INR | 83 | 85.4 | 83 | 83.2 | 41.6 | -0.8 (-0.95%) | 48,876 |
| 6 May 2002 | INR | 83.8 | 84.2 | 82 | 84 | 42 | +1.2 (+1.45%) | 41,519 |
| 3 May 2002 | INR | 79 | 83.4 | 79 | 82.8 | 41.4 | +3.8 (+4.81%) | 53,152 |
| 2 May 2002 | INR | 81.5 | 81.7 | 78.7 | 79 | 39.5 | -2 (-2.47%) | 43,967 |
| 30 Apr 2002 | INR | 78.2 | 81 | 78.2 | 81 | 40.5 | +1.6 (+2.02%) | 26,482 |
