| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 83 | 83 | 78 | 79.4 | 39.7 | -4.4 (-5.25%) | 98,239 |
| 26 Apr 2002 | INR | 84.8 | 84.8 | 82.2 | 83.8 | 41.9 | +0.6 (+0.72%) | 28,449 |
| 25 Apr 2002 | INR | 84.3 | 84.3 | 82.2 | 83.2 | 41.6 | -0.8 (-0.95%) | 31,142 |
| 24 Apr 2002 | INR | 86.5 | 86.5 | 83.5 | 84 | 42 | -1.2 (-1.41%) | 37,315 |
| 23 Apr 2002 | INR | 84.5 | 86.8 | 84.3 | 85.2 | 42.6 | +0.9 (+1.07%) | 19,155 |
| 22 Apr 2002 | INR | 85.1 | 85.7 | 84.2 | 84.3 | 42.15 | -0.1 (-0.12%) | 18,393 |
| 19 Apr 2002 | INR | 87.3 | 87.4 | 84.4 | 84.4 | 42.2 | -2.2 (-2.54%) | 32,701 |
| 18 Apr 2002 | INR | 85.9 | 88.8 | 85.9 | 86.6 | 43.3 | -0.7 (-0.80%) | 29,341 |
| 17 Apr 2002 | INR | 90.5 | 91 | 87 | 87.3 | 43.65 | -1.7 (-1.91%) | 66,797 |
| 16 Apr 2002 | INR | 89 | 92.7 | 87.6 | 89 | 44.5 | +0.8 (+0.91%) | 99,830 |
| 15 Apr 2002 | INR | 94 | 95.6 | 87.6 | 88.2 | 44.1 | -5.6 (-5.97%) | 218,192 |
| 12 Apr 2002 | INR | 90 | 95 | 88 | 93.8 | 46.9 | +9.8 (+11.67%) | 767,159 |
| 11 Apr 2002 | INR | 81 | 85.4 | 81 | 84 | 42 | +3.6 (+4.48%) | 171,316 |
| 10 Apr 2002 | INR | 83 | 83 | 79.3 | 80.4 | 40.2 | +1.7 (+2.16%) | 56,657 |
| 9 Apr 2002 | INR | 79.8 | 80 | 78.2 | 78.7 | 39.35 | -1.3 (-1.63%) | 31,515 |
| 8 Apr 2002 | INR | 81.8 | 81.8 | 79 | 80 | 40 | -0.5 (-0.62%) | 41,507 |
| 5 Apr 2002 | INR | 81.9 | 81.9 | 80.1 | 80.5 | 40.25 | -0.5 (-0.62%) | 39,783 |
| 4 Apr 2002 | INR | 79.9 | 82.2 | 79.9 | 81 | 40.5 | -0.2 (-0.25%) | 39,345 |
| 3 Apr 2002 | INR | 82.4 | 83.3 | 80.2 | 81.2 | 40.6 | -1.6 (-1.93%) | 66,743 |
| 2 Apr 2002 | INR | 80.6 | 85 | 80.6 | 82.8 | 41.4 | +4 (+5.08%) | 176,393 |
| 1 Apr 2002 | INR | 78 | 84 | 78 | 78.8 | 39.4 | -6 (-7.08%) | 188,961 |
| 28 Mar 2002 | INR | 87.4 | 87.4 | 84.2 | 84.8 | 42.4 | +0.1 (+0.12%) | 39,927 |
| 27 Mar 2002 | INR | 87.9 | 88 | 84.1 | 84.7 | 42.35 | -1.3 (-1.51%) | 53,657 |
| 26 Mar 2002 | INR | 87.9 | 88.4 | 86 | 86 | 43 | -0.3 (-0.35%) | 56,608 |
| 22 Mar 2002 | INR | 86 | 88.6 | 85 | 86.3 | 43.15 | +1.1 (+1.29%) | 143,422 |
| 21 Mar 2002 | INR | 86.2 | 88 | 85 | 85.2 | 42.6 | -1.5 (-1.73%) | 93,176 |
| 20 Mar 2002 | INR | 87.8 | 90.7 | 86 | 86.7 | 43.35 | -1.1 (-1.25%) | 179,829 |
| 19 Mar 2002 | INR | 92 | 94 | 87 | 87.8 | 43.9 | -5 (-5.39%) | 276,453 |
| 18 Mar 2002 | INR | 86.8 | 95.7 | 86.8 | 92.8 | 46.4 | +8.4 (+9.95%) | 731,744 |
| 15 Mar 2002 | INR | 87.4 | 87.7 | 84.4 | 84.4 | 42.2 | -1.6 (-1.86%) | 351,896 |
