| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 96 | 96 | 79 | 86 | 43 | +5.5 (+6.83%) | 519,603 |
| 13 Mar 2002 | INR | 83.4 | 83.6 | 77.6 | 80.5 | 40.25 | +0.5 (+0.63%) | 603,543 |
| 12 Mar 2002 | INR | 70.5 | 83.3 | 70.1 | 80 | 40 | +9.3 (+13.15%) | 769,001 |
| 11 Mar 2002 | INR | 70.3 | 71.6 | 70 | 70.7 | 35.35 | +0.4 (+0.57%) | 24,773 |
| 8 Mar 2002 | INR | 70.7 | 71.5 | 69.6 | 70.3 | 35.15 | +0.3 (+0.43%) | 30,386 |
| 7 Mar 2002 | INR | 69.8 | 71 | 69.8 | 70 | 35 | 0.0 (0.0%) | 17,243 |
| 6 Mar 2002 | INR | 71 | 71 | 69.7 | 70 | 35 | -1.1 (-1.55%) | 22,817 |
| 5 Mar 2002 | INR | 71.2 | 71.5 | 70.2 | 71.1 | 35.55 | +0.3 (+0.42%) | 12,321 |
| 4 Mar 2002 | INR | 70.5 | 70.8 | 69.5 | 70.8 | 35.4 | +0.8 (+1.14%) | 26,482 |
| 1 Mar 2002 | INR | 69 | 70 | 68 | 70 | 35 | +2.8 (+4.17%) | 48,332 |
| 28 Feb 2002 | INR | 72.6 | 73.6 | 67.2 | 67.2 | 33.6 | -4.8 (-6.67%) | 87,916 |
| 27 Feb 2002 | INR | 74.9 | 74.9 | 71.6 | 72 | 36 | -1.9 (-2.57%) | 58,516 |
| 26 Feb 2002 | INR | 72 | 74 | 72 | 73.9 | 36.95 | +2.4 (+3.36%) | 48,486 |
| 25 Feb 2002 | INR | 73 | 74 | 71 | 71.5 | 35.75 | -1.5 (-2.05%) | 45,130 |
| 22 Feb 2002 | INR | 73.1 | 74 | 72.2 | 73 | 36.5 | -0.1 (-0.14%) | 30,048 |
| 21 Feb 2002 | INR | 74.9 | 74.9 | 73.1 | 73.1 | 36.55 | -0.4 (-0.54%) | 18,384 |
| 20 Feb 2002 | INR | 74 | 75.6 | 72.5 | 73.5 | 36.75 | +0.5 (+0.68%) | 64,969 |
| 19 Feb 2002 | INR | 76.7 | 76.7 | 73 | 73 | 36.5 | -3 (-3.95%) | 51,678 |
| 18 Feb 2002 | INR | 76.9 | 77 | 74 | 76 | 38 | +1.3 (+1.74%) | 72,421 |
| 15 Feb 2002 | INR | 77 | 77 | 74.7 | 74.7 | 37.35 | -1.3 (-1.71%) | 63,339 |
| 14 Feb 2002 | INR | 77 | 78 | 76 | 76 | 38 | -1 (-1.30%) | 95,942 |
| 13 Feb 2002 | INR | 77.4 | 77.9 | 75.2 | 77 | 38.5 | +1 (+1.32%) | 174,405 |
| 12 Feb 2002 | INR | 73 | 77.4 | 72.3 | 76 | 38 | +4.3 (+6.00%) | 270,408 |
| 11 Feb 2002 | INR | 69 | 73.4 | 68.6 | 71.7 | 35.85 | +3.9 (+5.75%) | 172,397 |
| 8 Feb 2002 | INR | 69 | 69.5 | 67.4 | 67.8 | 33.9 | -0.1 (-0.15%) | 68,860 |
| 7 Feb 2002 | INR | 68.8 | 69.7 | 67.5 | 67.9 | 33.95 | +0.3 (+0.44%) | 43,906 |
| 6 Feb 2002 | INR | 67.6 | 69 | 67 | 67.6 | 33.8 | +1 (+1.50%) | 78,184 |
| 5 Feb 2002 | INR | 68.2 | 69.6 | 66.5 | 66.6 | 33.3 | -1.3 (-1.91%) | 75,650 |
| 4 Feb 2002 | INR | 67.1 | 67.9 | 66.4 | 67.9 | 33.95 | +0.4 (+0.59%) | 26,513 |
| 1 Feb 2002 | INR | 66.2 | 67.5 | 66.1 | 67.5 | 33.75 | +0.4 (+0.60%) | 28,791 |
