| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2002 | INR | 66.4 | 67.5 | 66 | 67.1 | 33.55 | +0.1 (+0.15%) | 21,691 |
| 30 Jan 2002 | INR | 66.1 | 67.7 | 66.1 | 67 | 33.5 | 0.0 (0.0%) | 14,744 |
| 29 Jan 2002 | INR | 68.2 | 68.6 | 67 | 67 | 33.5 | -2 (-2.90%) | 18,498 |
| 28 Jan 2002 | INR | 68.2 | 69.1 | 68.2 | 69 | 34.5 | +0.6 (+0.88%) | 6,455 |
| 25 Jan 2002 | INR | 68.1 | 69.5 | 68.1 | 68.4 | 34.2 | +0.4 (+0.59%) | 12,305 |
| 24 Jan 2002 | INR | 68.4 | 70 | 68 | 68 | 34 | -0.1 (-0.15%) | 31,605 |
| 23 Jan 2002 | INR | 69.6 | 70 | 68 | 68.1 | 34.05 | -0.9 (-1.30%) | 35,352 |
| 22 Jan 2002 | INR | 69 | 69.6 | 68.7 | 69 | 34.5 | 0.0 (0.0%) | 19,540 |
| 21 Jan 2002 | INR | 70.5 | 70.5 | 66 | 69 | 34.5 | -0.5 (-0.72%) | 22,825 |
| 18 Jan 2002 | INR | 71.2 | 71.5 | 69.5 | 69.5 | 34.75 | -0.5 (-0.71%) | 34,445 |
| 17 Jan 2002 | INR | 69 | 71 | 69 | 70 | 35 | +0.4 (+0.57%) | 11,486 |
| 16 Jan 2002 | INR | 71 | 71.5 | 69.3 | 69.6 | 34.8 | 0.0 (0.0%) | 8,709 |
| 15 Jan 2002 | INR | 70.1 | 70.9 | 69.4 | 69.6 | 34.8 | -0.6 (-0.85%) | 12,598 |
| 14 Jan 2002 | INR | 71.6 | 71.6 | 69.5 | 70.2 | 35.1 | -0.2 (-0.28%) | 18,785 |
| 11 Jan 2002 | INR | 70.9 | 71.2 | 68.2 | 70.4 | 35.2 | +0.8 (+1.15%) | 20,722 |
| 10 Jan 2002 | INR | 70.4 | 71.5 | 69.6 | 69.6 | 34.8 | -0.4 (-0.57%) | 18,735 |
| 9 Jan 2002 | INR | 72.2 | 72.4 | 70 | 70 | 35 | -1.9 (-2.64%) | 18,720 |
| 8 Jan 2002 | INR | 73.8 | 73.8 | 71 | 71.9 | 35.95 | +1.1 (+1.55%) | 39,786 |
| 7 Jan 2002 | INR | 70 | 72 | 70 | 70.8 | 35.4 | +0.8 (+1.14%) | 36,844 |
| 4 Jan 2002 | INR | 73 | 73.4 | 69.6 | 70 | 35 | -2 (-2.78%) | 61,388 |
| 3 Jan 2002 | INR | 71 | 72 | 70.6 | 72 | 36 | +1 (+1.41%) | 16,387 |
| 2 Jan 2002 | INR | 70.1 | 71.2 | 70.1 | 71 | 35.5 | +0.1 (+0.14%) | 9,555 |
| 1 Jan 2002 | INR | 72.2 | 73 | 70.4 | 70.9 | 35.45 | -0.1 (-0.14%) | 25,823 |
| 31 Dec 2001 | INR | 68.8 | 71.1 | 68.8 | 71 | 35.5 | +2.5 (+3.65%) | 22,733 |
| 28 Dec 2001 | INR | 66.6 | 68.5 | 66 | 68.5 | 34.25 | +1.4 (+2.09%) | 24,811 |
| 27 Dec 2001 | INR | 69.4 | 69.4 | 67 | 67.1 | 33.55 | -1 (-1.47%) | 24,697 |
| 26 Dec 2001 | INR | 66.3 | 69.9 | 66.3 | 68.1 | 34.05 | +0.1 (+0.15%) | 10,914 |
| 24 Dec 2001 | INR | 67.1 | 68 | 66 | 68 | 34 | -0.8 (-1.16%) | 35,305 |
| 21 Dec 2001 | INR | 68.2 | 70.5 | 68.2 | 68.8 | 34.4 | -2.2 (-3.10%) | 24,271 |
| 20 Dec 2001 | INR | 71.2 | 73.7 | 69.7 | 71 | 35.5 | -1.2 (-1.66%) | 39,120 |
