| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2001 | INR | 74.1 | 75.1 | 72.2 | 72.2 | 36.1 | -2.8 (-3.73%) | 18,866 |
| 18 Dec 2001 | INR | 75.6 | 76 | 73.1 | 75 | 37.5 | 0.0 (0.0%) | 31,194 |
| 14 Dec 2001 | INR | 75 | 76.4 | 75 | 75 | 37.5 | -1.4 (-1.83%) | 30,322 |
| 13 Dec 2001 | INR | 79.7 | 79.7 | 74.1 | 76.4 | 38.2 | -2.4 (-3.05%) | 70,312 |
| 12 Dec 2001 | INR | 79 | 80.6 | 78 | 78.8 | 39.4 | -0.2 (-0.25%) | 38,851 |
| 11 Dec 2001 | INR | 80.3 | 81.4 | 78.2 | 79 | 39.5 | -1 (-1.25%) | 49,904 |
| 10 Dec 2001 | INR | 78.1 | 81.2 | 78.1 | 80 | 40 | +0.4 (+0.50%) | 46,207 |
| 7 Dec 2001 | INR | 81 | 81.6 | 78 | 79.6 | 39.8 | -0.6 (-0.75%) | 72,207 |
| 6 Dec 2001 | INR | 86 | 87.8 | 80.2 | 80.2 | 40.1 | -3.9 (-4.64%) | 145,914 |
| 5 Dec 2001 | INR | 80.5 | 86 | 78.5 | 84.1 | 42.05 | +6.6 (+8.52%) | 332,468 |
| 4 Dec 2001 | INR | 77.1 | 78.7 | 76.4 | 77.5 | 38.75 | +0.7 (+0.91%) | 48,462 |
| 3 Dec 2001 | INR | 75.4 | 79.6 | 75.4 | 76.8 | 38.4 | +1.3 (+1.72%) | 93,952 |
| 29 Nov 2001 | INR | 78.8 | 78.8 | 73.2 | 75.5 | 37.75 | +0.4 (+0.53%) | 53,145 |
| 28 Nov 2001 | INR | 77.8 | 77.9 | 75.1 | 75.1 | 37.55 | -1.9 (-2.47%) | 38,705 |
| 27 Nov 2001 | INR | 79.3 | 79.9 | 76 | 77 | 38.5 | -1 (-1.28%) | 54,342 |
| 26 Nov 2001 | INR | 80.4 | 82 | 78 | 78 | 39 | -1.1 (-1.39%) | 70,206 |
| 23 Nov 2001 | INR | 80.9 | 80.9 | 77.5 | 79.1 | 39.55 | -0.5 (-0.63%) | 83,290 |
| 22 Nov 2001 | INR | 80 | 81.9 | 79 | 79.6 | 39.8 | +1.2 (+1.53%) | 263,149 |
| 21 Nov 2001 | INR | 74.2 | 79.8 | 74.2 | 78.4 | 39.2 | +4.9 (+6.67%) | 164,169 |
| 20 Nov 2001 | INR | 73.6 | 75.5 | 72.2 | 73.5 | 36.75 | +0.2 (+0.27%) | 99,508 |
| 19 Nov 2001 | INR | 72.6 | 75 | 72.6 | 73.3 | 36.65 | -0.7 (-0.95%) | 79,383 |
| 15 Nov 2001 | INR | 75.6 | 75.8 | 73 | 74 | 37 | -0.5 (-0.67%) | 30,261 |
| 14 Nov 2001 | INR | 77 | 77 | 74.1 | 74.5 | 37.25 | -0.1 (-0.13%) | 41,577 |
| 13 Nov 2001 | INR | 74 | 76.3 | 73 | 74.6 | 37.3 | +0.6 (+0.81%) | 101,365 |
| 12 Nov 2001 | INR | 71.5 | 74.6 | 71 | 74 | 37 | +3 (+4.23%) | 169,879 |
| 9 Nov 2001 | INR | 70 | 71.2 | 68.4 | 71 | 35.5 | +2 (+2.90%) | 92,562 |
| 8 Nov 2001 | INR | 68.7 | 71 | 68.7 | 69 | 34.5 | +0.3 (+0.44%) | 68,718 |
| 7 Nov 2001 | INR | 67.9 | 72 | 66.7 | 68.7 | 34.35 | +2.5 (+3.78%) | 209,014 |
| 6 Nov 2001 | INR | 68 | 68 | 66 | 66.2 | 33.1 | +0.2 (+0.30%) | 49,230 |
| 5 Nov 2001 | INR | 67 | 67.9 | 66 | 66 | 33 | 0.0 (0.0%) | 28,472 |
