| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | INR | 64 | 67.6 | 64 | 66 | 33 | +0.1 (+0.15%) | 52,686 |
| 1 Nov 2001 | INR | 66.3 | 66.8 | 64.6 | 65.9 | 32.95 | -2.1 (-3.09%) | 74,010 |
| 31 Oct 2001 | INR | 71.8 | 72 | 65.9 | 68 | 34 | -0.1 (-0.15%) | 53,415 |
| 30 Oct 2001 | INR | 70 | 70 | 68.1 | 68.1 | 34.05 | -0.9 (-1.30%) | 53,313 |
| 29 Oct 2001 | INR | 70 | 70.4 | 69 | 69 | 34.5 | -0.9 (-1.29%) | 16,785 |
| 25 Oct 2001 | INR | 69.7 | 70 | 69 | 69.9 | 34.95 | +1.3 (+1.90%) | 19,995 |
| 24 Oct 2001 | INR | 69.5 | 71 | 68.3 | 68.6 | 34.3 | -0.6 (-0.87%) | 29,312 |
| 23 Oct 2001 | INR | 71.5 | 71.9 | 69 | 69.2 | 34.6 | -0.6 (-0.86%) | 35,802 |
| 22 Oct 2001 | INR | 71 | 71.4 | 69.8 | 69.8 | 34.9 | +0.6 (+0.87%) | 55,555 |
| 19 Oct 2001 | INR | 69 | 70.3 | 68.2 | 69.2 | 34.6 | +1.2 (+1.76%) | 48,239 |
| 18 Oct 2001 | INR | 66.1 | 72.7 | 65.4 | 68 | 34 | +1.9 (+2.87%) | 120,465 |
| 17 Oct 2001 | INR | 66.8 | 67 | 65.2 | 66.1 | 33.05 | +0.3 (+0.46%) | 34,985 |
| 16 Oct 2001 | INR | 65.8 | 66.5 | 64.3 | 65.8 | 32.9 | 0.0 (0.0%) | 30,080 |
| 15 Oct 2001 | INR | 65.6 | 65.8 | 64.2 | 65.8 | 32.9 | -0.1 (-0.15%) | 18,638 |
| 12 Oct 2001 | INR | 65.3 | 67 | 64.2 | 65.9 | 32.95 | +0.1 (+0.15%) | 34,997 |
| 11 Oct 2001 | INR | 64.5 | 67 | 64.5 | 65.8 | 32.9 | +1.4 (+2.17%) | 35,664 |
| 10 Oct 2001 | INR | 63.8 | 64.8 | 63.3 | 64.4 | 32.2 | +1.4 (+2.22%) | 18,890 |
| 9 Oct 2001 | INR | 64 | 64 | 62.5 | 63 | 31.5 | +0.2 (+0.32%) | 10,514 |
| 8 Oct 2001 | INR | 60.4 | 62.9 | 60.4 | 62.8 | 31.4 | -0.2 (-0.32%) | 19,099 |
| 5 Oct 2001 | INR | 62.7 | 63.2 | 62 | 63 | 31.5 | 0.0 (0.0%) | 32,501 |
| 4 Oct 2001 | INR | 50.7 | 64.4 | 50.7 | 63 | 31.5 | +0.1 (+0.16%) | 41,433 |
| 3 Oct 2001 | INR | 54 | 65.4 | 54 | 62.9 | 31.45 | -2.8 (-4.26%) | 64,006 |
| 1 Oct 2001 | INR | 68 | 68.1 | 65.4 | 65.7 | 32.85 | -2.2 (-3.24%) | 48,373 |
| 28 Sep 2001 | INR | 66.1 | 70.6 | 66.1 | 67.9 | 33.95 | +2.1 (+3.19%) | 124,511 |
| 27 Sep 2001 | INR | 63.1 | 67.6 | 62.5 | 65.8 | 32.9 | +3.4 (+5.45%) | 93,156 |
| 26 Sep 2001 | INR | 63 | 63.2 | 61.6 | 62.4 | 31.2 | -0.2 (-0.32%) | 19,066 |
| 25 Sep 2001 | INR | 64 | 65.6 | 62.2 | 62.6 | 31.3 | -1 (-1.57%) | 103,718 |
| 24 Sep 2001 | INR | 63.8 | 63.8 | 62.1 | 63.6 | 31.8 | +3.1 (+5.12%) | 29,227 |
| 21 Sep 2001 | INR | 62 | 62.5 | 60.3 | 60.5 | 30.25 | -2.1 (-3.35%) | 39,987 |
| 20 Sep 2001 | INR | 64 | 64 | 61.6 | 62.6 | 31.3 | -0.4 (-0.63%) | 41,405 |
