| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2001 | INR | 65.8 | 65.8 | 60 | 63 | 31.5 | +3.7 (+6.24%) | 108,591 |
| 18 Sep 2001 | INR | 58 | 64 | 57.2 | 59.3 | 29.65 | +1.8 (+3.13%) | 508,251 |
| 17 Sep 2001 | INR | 60 | 63.2 | 57.1 | 57.5 | 28.75 | -7.3 (-11.27%) | 277,045 |
| 14 Sep 2001 | INR | 72.4 | 74 | 63.2 | 64.8 | 32.4 | -9.2 (-12.43%) | 132,639 |
| 13 Sep 2001 | INR | 74.7 | 74.7 | 73 | 74 | 37 | 0.0 (0.0%) | 43,531 |
| 12 Sep 2001 | INR | 62 | 74.6 | 62 | 74 | 37 | -1.9 (-2.50%) | 131,921 |
| 11 Sep 2001 | INR | 78 | 79.4 | 75.2 | 75.9 | 37.95 | -1.9 (-2.44%) | 39,926 |
| 10 Sep 2001 | INR | 79.8 | 79.8 | 75 | 77.8 | 38.9 | +2.8 (+3.73%) | 32,008 |
| 7 Sep 2001 | INR | 75.7 | 75.8 | 74.2 | 75 | 37.5 | -0.4 (-0.53%) | 24,455 |
| 6 Sep 2001 | INR | 76 | 79 | 75.3 | 75.4 | 37.7 | -3.2 (-4.07%) | 40,243 |
| 5 Sep 2001 | INR | 78.3 | 79.1 | 77.8 | 78.6 | 39.3 | 0.0 (0.0%) | 79,868 |
| 4 Sep 2001 | INR | 78.5 | 79.9 | 77.5 | 78.6 | 39.3 | -0.1 (-0.13%) | 62,058 |
| 3 Sep 2001 | INR | 92.1 | 92.1 | 78.7 | 78.7 | 39.35 | -1.8 (-2.24%) | 58,973 |
| 31 Aug 2001 | INR | 82.5 | 83.9 | 80 | 80.5 | 40.25 | -3.5 (-4.17%) | 53,474 |
| 30 Aug 2001 | INR | 82.1 | 85 | 79.1 | 84 | 42 | +2 (+2.44%) | 215,771 |
| 29 Aug 2001 | INR | 87 | 87 | 81 | 82 | 41 | -4.5 (-5.20%) | 151,985 |
| 28 Aug 2001 | INR | 81.4 | 86.8 | 80.3 | 86.5 | 43.25 | +6.6 (+8.26%) | 371,368 |
| 27 Aug 2001 | INR | 75 | 83.2 | 73.6 | 79.9 | 39.95 | +6.3 (+8.56%) | 258,033 |
| 24 Aug 2001 | INR | 72.6 | 74.2 | 72.1 | 73.6 | 36.8 | +1 (+1.38%) | 61,797 |
| 23 Aug 2001 | INR | 71.4 | 74.9 | 70.6 | 72.6 | 36.3 | +2.6 (+3.71%) | 117,814 |
| 21 Aug 2001 | INR | 68.7 | 70.6 | 68.4 | 70 | 35 | +1.6 (+2.34%) | 101,398 |
| 20 Aug 2001 | INR | 68.5 | 69 | 68.2 | 68.4 | 34.2 | -0.8 (-1.16%) | 20,498 |
| 17 Aug 2001 | INR | 69 | 69.5 | 68.2 | 69.2 | 34.6 | +0.6 (+0.87%) | 35,246 |
| 16 Aug 2001 | INR | 68.8 | 69 | 68 | 68.6 | 34.3 | 0.0 (0.0%) | 17,897 |
| 14 Aug 2001 | INR | 69.8 | 69.9 | 67.2 | 68.6 | 34.3 | +0.6 (+0.88%) | 28,893 |
| 13 Aug 2001 | INR | 68 | 70 | 67 | 68 | 34 | +1.4 (+2.10%) | 116,565 |
| 10 Aug 2001 | INR | 62.5 | 67.6 | 62.5 | 66.6 | 33.3 | +4.6 (+7.42%) | 94,475 |
| 9 Aug 2001 | INR | 62.5 | 63.7 | 61.6 | 62 | 31 | -0.5 (-0.80%) | 39,371 |
| 8 Aug 2001 | INR | 61.5 | 62.6 | 61 | 62.5 | 31.25 | +1.9 (+3.14%) | 23,903 |
| 7 Aug 2001 | INR | 63.4 | 63.6 | 60.5 | 60.6 | 30.3 | -1.4 (-2.26%) | 51,268 |
