| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 1,931 | 1,957.25 | 1,893 | 1,921.9 | 1,921.9 | -20.35 (-1.05%) | 303,211 |
| 4 Feb 2022 | INR | 1,995 | 1,995.65 | 1,935 | 1,942.25 | 1,942.25 | -53.4 (-2.68%) | 475,094 |
| 3 Feb 2022 | INR | 2,029.9 | 2,045.9 | 1,980.05 | 1,995.65 | 1,995.65 | -30.55 (-1.51%) | 356,130 |
| 2 Feb 2022 | INR | 2,025.1 | 2,053.3 | 2,012.4 | 2,026.2 | 2,026.2 | +1.55 (+0.08%) | 216,289 |
| 1 Feb 2022 | INR | 2,075.35 | 2,079.95 | 2,003.75 | 2,024.65 | 2,024.65 | -39.4 (-1.91%) | 321,288 |
| 31 Jan 2022 | INR | 2,099 | 2,122 | 2,056.6 | 2,064.05 | 2,064.05 | -8.7 (-0.42%) | 672,351 |
| 28 Jan 2022 | INR | 1,975.8 | 2,089.95 | 1,970 | 2,072.75 | 2,072.75 | +116.85 (+5.97%) | 896,304 |
| 27 Jan 2022 | INR | 2,009.55 | 2,009.55 | 1,911.35 | 1,955.9 | 1,955.9 | -73.9 (-3.64%) | 525,187 |
| 25 Jan 2022 | INR | 1,919 | 2,054.5 | 1,872.15 | 2,029.8 | 2,029.8 | +97.9 (+5.07%) | 1,139,726 |
| 24 Jan 2022 | INR | 2,015.5 | 2,028.2 | 1,909.05 | 1,931.9 | 1,931.9 | -96.7 (-4.77%) | 423,414 |
| 21 Jan 2022 | INR | 2,059 | 2,078.95 | 2,003 | 2,028.6 | 2,028.6 | -23.95 (-1.17%) | 1,262,475 |
| 20 Jan 2022 | INR | 2,030 | 2,067.95 | 2,025 | 2,052.55 | 2,052.55 | +21.65 (+1.07%) | 487,144 |
| 19 Jan 2022 | INR | 1,980 | 2,042.3 | 1,963.65 | 2,030.9 | 2,030.9 | +49.9 (+2.52%) | 598,112 |
| 18 Jan 2022 | INR | 2,049.8 | 2,056.35 | 1,970 | 1,981 | 1,981 | -60.5 (-2.96%) | 422,382 |
| 17 Jan 2022 | INR | 2,010 | 2,051.5 | 2,007.15 | 2,041.5 | 2,041.5 | +40.55 (+2.03%) | 544,536 |
| 14 Jan 2022 | INR | 1,975 | 2,015 | 1,954.95 | 2,000.95 | 2,000.95 | +20.7 (+1.05%) | 385,563 |
| 13 Jan 2022 | INR | 1,982.85 | 1,992 | 1,960.05 | 1,980.25 | 1,980.25 | -3.35 (-0.17%) | 305,542 |
| 12 Jan 2022 | INR | 1,933 | 1,987.65 | 1,925.45 | 1,983.6 | 1,983.6 | +62.2 (+3.24%) | 811,194 |
| 11 Jan 2022 | INR | 1,920 | 1,938.7 | 1,907.45 | 1,921.4 | 1,921.4 | +5 (+0.26%) | 422,485 |
| 10 Jan 2022 | INR | 1,870 | 1,927 | 1,869 | 1,916.4 | 1,916.4 | +46.9 (+2.51%) | 557,804 |
| 7 Jan 2022 | INR | 1,862.9 | 1,874.95 | 1,835.45 | 1,869.5 | 1,869.5 | +12.55 (+0.68%) | 661,422 |
| 6 Jan 2022 | INR | 1,801 | 1,863.55 | 1,776.15 | 1,856.95 | 1,856.95 | +43.15 (+2.38%) | 785,904 |
| 5 Jan 2022 | INR | 1,845.55 | 1,852 | 1,810 | 1,813.8 | 1,813.8 | -31.75 (-1.72%) | 464,891 |
| 4 Jan 2022 | INR | 1,865.55 | 1,874 | 1,834.25 | 1,845.55 | 1,845.55 | -13.55 (-0.73%) | 225,583 |
| 3 Jan 2022 | INR | 1,871.65 | 1,883.7 | 1,852.2 | 1,859.1 | 1,859.1 | -12.55 (-0.67%) | 583,390 |
| 31 Dec 2021 | INR | 1,820 | 1,892.85 | 1,820 | 1,871.65 | 1,871.65 | +54.55 (+3.00%) | 723,678 |
| 30 Dec 2021 | INR | 1,812 | 1,838 | 1,796 | 1,817.1 | 1,817.1 | +6.6 (+0.36%) | 421,693 |
| 29 Dec 2021 | INR | 1,830 | 1,835.5 | 1,795 | 1,810.5 | 1,810.5 | -15.75 (-0.86%) | 446,666 |
| 28 Dec 2021 | INR | 1,821 | 1,843.95 | 1,815.4 | 1,826.25 | 1,826.25 | +5.25 (+0.29%) | 217,410 |
| 27 Dec 2021 | INR | 1,810 | 1,824.6 | 1,785.95 | 1,821 | 1,821 | -4.65 (-0.25%) | 360,302 |
