| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | INR | 64.2 | 64.4 | 61.5 | 62 | 31 | -2 (-3.13%) | 75,053 |
| 3 Aug 2001 | INR | 64 | 64.8 | 63.2 | 64 | 32 | +2.2 (+3.56%) | 18,049 |
| 2 Aug 2001 | INR | 65.1 | 66 | 61.8 | 61.8 | 30.9 | -3.3 (-5.07%) | 45,185 |
| 1 Aug 2001 | INR | 67 | 67 | 64.9 | 65.1 | 32.55 | -0.3 (-0.46%) | 12,666 |
| 31 Jul 2001 | INR | 64.8 | 66 | 64.2 | 65.4 | 32.7 | +1.2 (+1.87%) | 20,102 |
| 30 Jul 2001 | INR | 60.5 | 64.6 | 60.5 | 64.2 | 32.1 | +1.8 (+2.88%) | 15,564 |
| 27 Jul 2001 | INR | 60.1 | 65.2 | 60.1 | 62.4 | 31.2 | +0.6 (+0.97%) | 61,255 |
| 26 Jul 2001 | INR | 62 | 64 | 60 | 61.8 | 30.9 | -0.2 (-0.32%) | 57,118 |
| 25 Jul 2001 | INR | 69.3 | 69.3 | 62 | 62 | 31 | -5.4 (-8.01%) | 47,341 |
| 24 Jul 2001 | INR | 68.3 | 69 | 67 | 67.4 | 33.7 | -1.6 (-2.32%) | 16,179 |
| 23 Jul 2001 | INR | 69.4 | 69.4 | 68 | 69 | 34.5 | -0.1 (-0.14%) | 1,765 |
| 20 Jul 2001 | INR | 69 | 70 | 68 | 69.1 | 34.55 | -0.2 (-0.29%) | 18,328 |
| 19 Jul 2001 | INR | 69.2 | 69.6 | 68.2 | 69.3 | 34.65 | +0.3 (+0.43%) | 8,084 |
| 18 Jul 2001 | INR | 69.7 | 69.8 | 68.3 | 69 | 34.5 | +1 (+1.47%) | 8,910 |
| 17 Jul 2001 | INR | 70 | 70 | 68 | 68 | 34 | -0.6 (-0.87%) | 12,585 |
| 16 Jul 2001 | INR | 70.8 | 71.9 | 68.6 | 68.6 | 34.3 | 0.0 (0.0%) | 18,946 |
| 13 Jul 2001 | INR | 72 | 72 | 68.4 | 68.6 | 34.3 | -0.9 (-1.29%) | 32,311 |
| 12 Jul 2001 | INR | 69.7 | 70 | 68.8 | 69.5 | 34.75 | +1 (+1.46%) | 17,423 |
| 11 Jul 2001 | INR | 69.9 | 69.9 | 68.2 | 68.5 | 34.25 | -0.6 (-0.87%) | 15,803 |
| 10 Jul 2001 | INR | 68.5 | 69.5 | 68.5 | 69.1 | 34.55 | +0.5 (+0.73%) | 8,013 |
| 9 Jul 2001 | INR | 68.4 | 69.1 | 68 | 68.6 | 34.3 | -0.6 (-0.87%) | 17,172 |
| 6 Jul 2001 | INR | 69.4 | 70 | 69 | 69.2 | 34.6 | 0.0 (0.0%) | 20,134 |
| 5 Jul 2001 | INR | 68.1 | 70 | 68 | 69.2 | 34.6 | +1 (+1.47%) | 10,363 |
| 4 Jul 2001 | INR | 69.4 | 69.4 | 68 | 68.2 | 34.1 | -0.1 (-0.15%) | 5,194 |
| 3 Jul 2001 | INR | 71.1 | 71.1 | 68 | 68.3 | 34.15 | -1.8 (-2.57%) | 14,446 |
| 2 Jul 2001 | INR | 66.2 | 71.2 | 66.2 | 70.1 | 35.05 | +1.2 (+1.74%) | 14,716 |
| 29 Jun 2001 | INR | 69 | 70 | 67.7 | 68.9 | 34.45 | -0.6 (-0.86%) | 76,305 |
| 28 Jun 2001 | INR | 69 | 69.5 | 68.4 | 69.5 | 34.75 | -0.5 (-0.71%) | 23,626 |
| 27 Jun 2001 | INR | 70 | 71.4 | 68.4 | 70 | 35 | +2 (+2.94%) | 57,992 |
| 26 Jun 2001 | INR | 66.3 | 68.6 | 66.2 | 68 | 34 | +1.4 (+2.10%) | 69,548 |
