| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | INR | 67 | 67.5 | 66 | 66.6 | 33.3 | -1.2 (-1.77%) | 34,291 |
| 22 Jun 2001 | INR | 69.5 | 71.2 | 66.5 | 67.8 | 33.9 | -3.3 (-4.64%) | 74,331 |
| 21 Jun 2001 | INR | 71.3 | 72.7 | 70.1 | 71.1 | 35.55 | -0.2 (-0.28%) | 62,967 |
| 20 Jun 2001 | INR | 72.7 | 72.7 | 71 | 71.3 | 35.65 | +0.3 (+0.42%) | 22,199 |
| 19 Jun 2001 | INR | 71 | 72.6 | 70.4 | 71 | 35.5 | -0.6 (-0.84%) | 76,844 |
| 18 Jun 2001 | INR | 73 | 73.1 | 70.2 | 71.6 | 35.8 | -1.5 (-2.05%) | 60,574 |
| 15 Jun 2001 | INR | 75.9 | 76.7 | 73 | 73.1 | 36.55 | -3.6 (-4.69%) | 95,888 |
| 14 Jun 2001 | INR | 78.5 | 79 | 76.2 | 76.7 | 38.35 | -1.3 (-1.67%) | 72,363 |
| 13 Jun 2001 | INR | 77.7 | 79 | 75.9 | 78 | 39 | +2.4 (+3.17%) | 121,708 |
| 12 Jun 2001 | INR | 76.8 | 78 | 74.2 | 75.6 | 37.8 | -0.9 (-1.18%) | 93,646 |
| 11 Jun 2001 | INR | 74.1 | 77.8 | 73.6 | 76.5 | 38.25 | +3.2 (+4.37%) | 120,499 |
| 8 Jun 2001 | INR | 77 | 77.8 | 73.2 | 73.3 | 36.65 | -3.1 (-4.06%) | 109,393 |
| 7 Jun 2001 | INR | 79.2 | 79.6 | 74.3 | 76.4 | 38.2 | -2.5 (-3.17%) | 77,299 |
| 6 Jun 2001 | INR | 78.2 | 81.7 | 78.2 | 78.9 | 39.45 | +1.4 (+1.81%) | 54,568 |
| 5 Jun 2001 | INR | 79.6 | 80.2 | 77.4 | 77.5 | 38.75 | -3.1 (-3.85%) | 124,654 |
| 4 Jun 2001 | INR | 82.8 | 83.2 | 80.4 | 80.6 | 40.3 | -1.4 (-1.71%) | 86,584 |
| 1 Jun 2001 | INR | 83.5 | 84.8 | 81.6 | 82 | 41 | -1.1 (-1.32%) | 85,245 |
| 31 May 2001 | INR | 82.2 | 84 | 82 | 83.1 | 41.55 | -0.9 (-1.07%) | 75,250 |
| 30 May 2001 | INR | 84.7 | 85.3 | 83.7 | 84 | 42 | +0.6 (+0.72%) | 86,224 |
| 29 May 2001 | INR | 84.8 | 85.6 | 83.1 | 83.4 | 41.7 | -1.5 (-1.77%) | 192,086 |
| 28 May 2001 | INR | 86.8 | 89.5 | 84.9 | 84.9 | 42.45 | -1.1 (-1.28%) | 176,483 |
| 25 May 2001 | INR | 83.6 | 88 | 83.6 | 86 | 43 | +3 (+3.61%) | 436,610 |
| 24 May 2001 | INR | 84.8 | 85.6 | 82.2 | 83 | 41.5 | -2.2 (-2.58%) | 103,156 |
| 23 May 2001 | INR | 88 | 88 | 82 | 85.2 | 42.6 | -1.8 (-2.07%) | 220,512 |
| 22 May 2001 | INR | 88 | 91.6 | 85.6 | 87 | 43.5 | +1 (+1.16%) | 598,629 |
| 21 May 2001 | INR | 75 | 86 | 75 | 86 | 43 | +11.1 (+14.82%) | 886,311 |
| 18 May 2001 | INR | 72 | 75.8 | 70.4 | 74.9 | 37.45 | +0.9 (+1.22%) | 465,068 |
| 17 May 2001 | INR | 69 | 75 | 68 | 74 | 37 | +5.7 (+8.35%) | 519,258 |
| 16 May 2001 | INR | 65.9 | 69 | 64.5 | 68.3 | 34.15 | +3.9 (+6.06%) | 305,172 |
| 15 May 2001 | INR | 63.1 | 64.8 | 61.6 | 64.4 | 32.2 | -1 (-1.53%) | 79,556 |
